Cap Mercado $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00131998 | $0.00118725 | $0.00131998 | $0.00122289 | $3,171 | - |
| Sep-28 2025 | $0.00121501 | $0.00118541 | $0.00122522 | $0.00120504 | - | - |
| Sep-27 2025 | $0.00120644 | $0.00120178 | $0.00125011 | $0.00123303 | - | - |
| Sep-26 2025 | $0.00122703 | $0.00121765 | $0.00132959 | $0.00125417 | - | - |
| Sep-25 2025 | $0.00125417 | $0.00124642 | $0.00139439 | $0.00134132 | $1,625 | - |
| Sep-24 2025 | $0.00134132 | $0.00133846 | $0.00152072 | $0.00134304 | $3,243 | - |
| Sep-23 2025 | $0.00134304 | $0.00132637 | $0.00146819 | $0.00138338 | $1,762 | - |
| Sep-22 2025 | $0.00138054 | $0.0012167 | $0.00168077 | $0.00168077 | - | - |
| Sep-21 2025 | $0.00167535 | $0.00126991 | $0.00214282 | $0.00203056 | $19,295 | - |
| Sep-20 2025 | $0.00201068 | $0.00119478 | $0.00213428 | $0.00119785 | $18,614 | - |
| Sep-19 2025 | $0.00120657 | $0.00089313 | $0.0013336 | $0.0008999 | - | - |
| Sep-18 2025 | $0.00090661 | $0.00087661 | $0.0009295 | $0.00090299 | $2,410 | - |
| Sep-17 2025 | $0.00090293 | $0.00077088 | $0.00093361 | $0.00077174 | $5,828 | - |
| Sep-16 2025 | $0.00076691 | $0.00063466 | $0.00076691 | $0.00067266 | $2,006 | - |
| Sep-15 2025 | $0.00067266 | $0.00058712 | $0.00067266 | $0.00058712 | $1,626 | - |