Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00065116 | $0.00057193 | $0.00101833 | $0.00101078 | $6,080 | - |
| Jun-21 2025 | $0.00101078 | $0.00095421 | $0.00111192 | $0.00106132 | - | - |
| Jun-20 2025 | $0.00106132 | $0.00106132 | $0.00123839 | $0.00121909 | $903 | - |
| Jun-19 2025 | $0.00121909 | $0.00108174 | $0.00121909 | $0.00108174 | $1,343 | - |
| Jun-18 2025 | $0.00107779 | $0.00104562 | $0.00118373 | $0.00118373 | - | - |
| Jun-17 2025 | $0.00118373 | $0.00110324 | $0.0014987 | $0.0014987 | $4,999 | - |
| Jun-16 2025 | $0.00154653 | $0.0014969 | $0.00156533 | $0.00150011 | - | - |
| Jun-15 2025 | $0.00150011 | $0.00147115 | $0.00169839 | $0.00168854 | $1,211 | - |
| Jun-14 2025 | $0.00168854 | $0.00147641 | $0.00170128 | $0.00150238 | $2,140 | - |
| Jun-13 2025 | $0.00150238 | $0.00148132 | $0.00151884 | $0.00151884 | - | - |
| Jun-12 2025 | $0.00151635 | $0.00151635 | $0.00155227 | $0.00152113 | $739 | - |
| Jun-11 2025 | $0.00150038 | $0.00150038 | $0.0018636 | $0.0018636 | - | - |
| Jun-10 2025 | $0.00186138 | $0.0016347 | $0.00186138 | $0.00172406 | $1,506 | - |
| Jun-09 2025 | $0.00172406 | $0.00169822 | $0.00180835 | $0.00175852 | $1,916 | - |
| Jun-08 2025 | $0.00175852 | $0.00160082 | $0.00185566 | $0.00185566 | - | - |