Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00050858 | $0.00050858 | $0.00057474 | $0.0005521 | $948 | - |
| Nov-08 2025 | $0.0005521 | $0.00053833 | $0.000553 | $0.00054041 | - | - |
| Nov-07 2025 | $0.00054041 | $0.00050535 | $0.00054041 | $0.00052422 | $138 | - |
| Nov-06 2025 | $0.00052422 | $0.00052422 | $0.00053136 | $0.00052628 | - | - |
| Nov-05 2025 | $0.00052628 | $0.00051864 | $0.00053737 | $0.00051864 | - | - |
| Nov-04 2025 | $0.00051108 | $0.00051108 | $0.00058269 | $0.00058114 | - | - |
| Nov-03 2025 | $0.00058114 | $0.00056592 | $0.00062464 | $0.00062464 | - | - |
| Nov-02 2025 | $0.00062464 | $0.00062464 | $0.00063244 | $0.00063244 | $161 | - |
| Nov-01 2025 | $0.00063244 | $0.00061718 | $0.00064241 | $0.00062767 | $379 | - |
| Oct-31 2025 | $0.00062767 | $0.00059232 | $0.00065218 | $0.00059232 | - | - |
| Oct-30 2025 | $0.00059393 | $0.00059328 | $0.00073632 | $0.0007293 | - | - |
| Oct-29 2025 | $0.0007293 | $0.00072299 | $0.00073054 | $0.00073054 | - | - |
| Oct-28 2025 | $0.00075177 | $0.00074217 | $0.0008369 | $0.00081089 | $1,451 | - |
| Oct-27 2025 | $0.00081089 | $0.00080838 | $0.00089329 | $0.00088018 | $1,454 | - |
| Oct-26 2025 | $0.0008762 | $0.0008743 | $0.0009021 | $0.00089602 | - | - |