Cap Mercado $3.90T
-0.93%
Volume 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Moedas
33.462
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00103368 | $0.00102608 | $0.00105938 | $0.00105039 | $390 | - |
| Oct-19 2025 | $0.00105039 | $0.00101961 | $0.00106267 | $0.00105849 | - | - |
| Oct-18 2025 | $0.00105849 | $0.00104737 | $0.00113023 | $0.00104737 | - | - |
| Oct-17 2025 | $0.00104737 | $0.00091128 | $0.00104737 | $0.00102405 | $1,976 | - |
| Oct-16 2025 | $0.00102844 | $0.00098001 | $0.00102844 | $0.00100444 | $788 | - |
| Oct-15 2025 | $0.000955 | $0.000955 | $0.00116326 | $0.00116326 | $2,859 | - |
| Oct-14 2025 | $0.00116326 | $0.0010936 | $0.00124945 | $0.00120201 | $2,693 | - |
| Oct-13 2025 | $0.00119762 | $0.00104389 | $0.00125214 | $0.00105433 | $5,335 | - |
| Oct-12 2025 | $0.0010319 | $0.00093429 | $0.00139491 | $0.00139491 | $7,093 | - |
| Oct-11 2025 | $0.00138855 | $0.00078526 | $0.00153966 | $0.00078526 | $8,804 | - |
| Oct-10 2025 | $0.00087638 | $0.00086315 | $0.00111969 | $0.00111969 | $4,973 | - |
| Oct-09 2025 | $0.00111969 | $0.00111969 | $0.00133265 | $0.00127057 | $3,588 | - |
| Oct-08 2025 | $0.00127395 | $0.00121413 | $0.00143505 | $0.00142404 | $7,839 | - |
| Oct-07 2025 | $0.00142404 | $0.00116107 | $0.00156887 | $0.00116107 | $10,915 | - |
| Oct-06 2025 | $0.00115136 | $0.00111641 | $0.00127973 | $0.00127352 | $5,006 | - |