Cap Mercado $3.36T
0.97%
Volume 24h $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
Moedas
34.014
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00032238 | $0.00032238 | $0.00032511 | $0.00032511 | - | - |
| Jan-10 2026 | $0.00032511 | $0.00032184 | $0.00033135 | $0.00032842 | - | - |
| Jan-09 2026 | $0.00032842 | $0.00032751 | $0.00032944 | $0.00032944 | - | - |
| Jan-08 2026 | $0.00033021 | $0.0003285 | $0.00034358 | $0.00034358 | - | - |
| Jan-07 2026 | $0.00034358 | $0.00034338 | $0.00034358 | $0.00034338 | - | - |
| Jan-06 2026 | $0.00034338 | $0.00033714 | $0.00034836 | $0.00034836 | - | - |
| Jan-05 2026 | $0.00034836 | $0.00033285 | $0.00034836 | $0.00033285 | - | - |
| Jan-04 2026 | $0.00033285 | $0.00033227 | $0.00033285 | $0.00033227 | - | - |
| Jan-03 2026 | $0.00033227 | $0.00031605 | $0.00033227 | $0.00031605 | $224 | - |
| Jan-02 2026 | $0.00031605 | $0.00030157 | $0.00031605 | $0.00030223 | - | - |
| Jan-01 2026 | $0.00030223 | $0.00030223 | $0.00030603 | $0.00030532 | - | - |
| Dec-31 2025 | $0.00030532 | $0.00030532 | $0.00030881 | $0.00030881 | - | - |
| Dec-30 2025 | $0.00030881 | $0.00030237 | $0.00031096 | $0.00031096 | $122 | - |
| Dec-29 2025 | $0.00031096 | $0.00030011 | $0.00031096 | $0.00030183 | - | - |
| Dec-28 2025 | $0.00030183 | $0.00029788 | $0.00030494 | $0.00029788 | - | - |