Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005058 | $0.00047675 | $0.00050936 | $0.00049444 | $2,593 | - |
| Aug-18 2025 | $0.00049444 | $0.00048726 | $0.00051274 | $0.00051274 | - | - |
| Aug-17 2025 | $0.00051274 | $0.00048259 | $0.00058196 | $0.00052412 | $2,598 | - |
| Aug-16 2025 | $0.00052397 | $0.00050173 | $0.00052397 | $0.00050951 | $287 | - |
| Aug-15 2025 | $0.00050951 | $0.0005069 | $0.0005591 | $0.00054698 | $2,922 | - |
| Aug-14 2025 | $0.00053315 | $0.00042379 | $0.00054343 | $0.00042443 | $2,342 | - |
| Aug-13 2025 | $0.00042275 | $0.00042275 | $0.00046979 | $0.00044628 | $761 | - |
| Aug-12 2025 | $0.00044628 | $0.00039959 | $0.00044799 | $0.00039959 | - | - |
| Aug-11 2025 | $0.00039947 | $0.00039449 | $0.00052809 | $0.00048568 | $3,487 | - |
| Aug-10 2025 | $0.00048531 | $0.00047745 | $0.00048682 | $0.00048682 | - | - |
| Aug-09 2025 | $0.00048682 | $0.00048682 | $0.00052777 | $0.00051277 | $464 | - |
| Aug-08 2025 | $0.00051277 | $0.0004962 | $0.00053801 | $0.0004962 | - | - |
| Aug-07 2025 | $0.00049572 | $0.00048275 | $0.000544 | $0.00054196 | $726 | - |
| Aug-06 2025 | $0.00054196 | $0.00053079 | $0.00054888 | $0.00053653 | - | - |
| Aug-05 2025 | $0.00053653 | $0.00053518 | $0.00056618 | $0.0005356 | - | - |