Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QAAGAI (QAAGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045836 | $0.00044922 | $0.00049452 | $0.00049452 | $1,238 | - |
| Sep-08 2025 | $0.00049452 | $0.00048527 | $0.00049801 | $0.00048527 | - | - |
| Sep-07 2025 | $0.00048527 | $0.00048177 | $0.00053114 | $0.00051417 | $1,298 | - |
| Sep-06 2025 | $0.00051417 | $0.00051007 | $0.00055046 | $0.00054215 | $1,258 | - |
| Sep-05 2025 | $0.00054215 | $0.00049923 | $0.00055567 | $0.00054255 | $1,526 | - |
| Sep-04 2025 | $0.00054255 | $0.00049143 | $0.00058035 | $0.0005676 | - | - |
| Sep-03 2025 | $0.0005676 | $0.0005676 | $0.00060581 | $0.00058604 | - | - |
| Sep-02 2025 | $0.00058604 | $0.00058589 | $0.00060821 | $0.00058999 | - | - |
| Sep-01 2025 | $0.00058999 | $0.00058992 | $0.00060329 | $0.00059716 | - | - |
| Aug-31 2025 | $0.00059744 | $0.0005608 | $0.00066647 | $0.00066647 | $3,303 | - |
| Aug-30 2025 | $0.00066647 | $0.00050723 | $0.00069886 | $0.00064743 | $8,306 | - |
| Aug-29 2025 | $0.00064743 | $0.00063898 | $0.00068513 | $0.00066155 | - | - |
| Aug-28 2025 | $0.00066155 | $0.00058563 | $0.00066155 | $0.00058563 | $2,413 | - |
| Aug-27 2025 | $0.00058563 | $0.00053832 | $0.00058689 | $0.00054691 | $737 | - |
| Aug-26 2025 | $0.00054691 | $0.00051686 | $0.00054695 | $0.00051793 | $467 | - |