Cap Mercado $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117397 | $0.114193 | $0.120437 | $0.117939 | $6,443,144 | $117,206,619 |
| Sep-08 2025 | $0.118246 | $0.115725 | $0.119632 | $0.115898 | $7,383,213 | $118,054,263 |
| Sep-07 2025 | $0.116563 | $0.11378 | $0.116563 | $0.114168 | $5,511,641 | $116,374,503 |
| Sep-06 2025 | $0.113789 | $0.113373 | $0.115835 | $0.115562 | $5,706,138 | $113,605,320 |
| Sep-05 2025 | $0.115852 | $0.11369 | $0.11764 | $0.114165 | $6,131,473 | $115,664,139 |
| Sep-04 2025 | $0.114382 | $0.113582 | $0.118921 | $0.118921 | $7,373,617 | $114,197,019 |
| Sep-03 2025 | $0.118471 | $0.116269 | $0.120231 | $0.119276 | $7,005,327 | $118,278,918 |
| Sep-02 2025 | $0.118616 | $0.112884 | $0.118616 | $0.112884 | $6,959,984 | $118,423,585 |
| Sep-01 2025 | $0.11216 | $0.111676 | $0.115579 | $0.113804 | $7,239,183 | $111,978,649 |
| Aug-31 2025 | $0.11554 | $0.11459 | $0.11679 | $0.115458 | $7,017,043 | $115,353,471 |
| Aug-30 2025 | $0.114854 | $0.111615 | $0.116134 | $0.114417 | $6,232,924 | $114,668,656 |
| Aug-29 2025 | $0.114044 | $0.112433 | $0.11908 | $0.117739 | $5,771,777 | $113,859,672 |
| Aug-28 2025 | $0.117028 | $0.11682 | $0.126461 | $0.119875 | $10,928,802 | $116,838,829 |
| Aug-27 2025 | $0.120057 | $0.114907 | $0.125215 | $0.115654 | $10,721,727 | $119,862,814 |
| Aug-26 2025 | $0.11668 | $0.10964 | $0.117388 | $0.10964 | $9,755,577 | $116,490,875 |