Cap Mercado $4.16T 0.39%
Volume 24h $360.45B 25.17%
BTC % 54.23% 0.46%
ETH % 12.09% 0.49%
Moedas 33.290 +19
Trocas 885
Última atualização 3 Minutos atrás
PYTHIA PYTHIA

Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.074439 $0.071111 $0.074772 $0.072654 $2,354,538 $74,318,312
Sep-28 2025 $0.072728 $0.069061 $0.072728 $0.070181 $2,400,998 $72,610,490
Sep-27 2025 $0.070523 $0.069381 $0.072011 $0.071804 $2,582,012 $70,409,210
Sep-26 2025 $0.071515 $0.061247 $0.071515 $0.062876 $2,658,211 $71,399,119
Sep-25 2025 $0.063335 $0.059042 $0.063739 $0.063739 $2,869,470 $63,232,479
Sep-24 2025 $0.063095 $0.057003 $0.065404 $0.058193 $2,070,025 $62,992,862
Sep-23 2025 $0.058718 $0.057235 $0.061213 $0.05904 $2,419,921 $58,623,438
Sep-22 2025 $0.059049 $0.055112 $0.063211 $0.057814 $4,358,760 $58,953,704
Sep-21 2025 $0.057798 $0.057572 $0.071144 $0.070911 $2,367,165 $57,704,378
Sep-20 2025 $0.07141 $0.070717 $0.082881 $0.082715 $2,453,470 $71,294,416
Sep-19 2025 $0.082611 $0.081954 $0.087261 $0.083024 $3,107,254 $82,477,900
Sep-18 2025 $0.082721 $0.082721 $0.087065 $0.086093 $4,233,268 $82,587,076
Sep-17 2025 $0.087175 $0.08241 $0.087208 $0.085472 $5,702,946 $87,034,243
Sep-16 2025 $0.086496 $0.076061 $0.087334 $0.076966 $4,444,488 $86,355,740
Sep-15 2025 $0.076453 $0.047669 $0.081448 $0.068663 $4,613,852 $76,329,498

Análise histórica e de mercado do preço de PYTHIA (PYTHIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 13-01-2025.