Cap Mercado $2.60T
-2.88%
Volume 24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.061017 | $0.059918 | $0.061123 | $0.059918 | $3,091,568 | $60,905,377 |
| Mar-03 2026 | $0.060117 | $0.058045 | $0.060117 | $0.058055 | $2,493,396 | $60,006,938 |
| Mar-02 2026 | $0.058063 | $0.057562 | $0.058277 | $0.057773 | $2,737,800 | $57,957,005 |
| Mar-01 2026 | $0.05777 | $0.056707 | $0.05777 | $0.056707 | $2,119,708 | $57,664,225 |
| Feb-28 2026 | $0.057121 | $0.056227 | $0.057121 | $0.056227 | $2,060,045 | $57,016,403 |
| Feb-27 2026 | $0.05625 | $0.055781 | $0.056451 | $0.055942 | $2,058,012 | $56,146,642 |
| Feb-26 2026 | $0.055897 | $0.055424 | $0.055989 | $0.05579 | $2,034,975 | $55,794,490 |
| Feb-25 2026 | $0.055933 | $0.053692 | $0.055983 | $0.053692 | $2,017,863 | $55,831,082 |
| Feb-24 2026 | $0.05362 | $0.05192 | $0.05362 | $0.052104 | $1,090,415 | $53,522,326 |
| Feb-23 2026 | $0.051534 | $0.048183 | $0.051613 | $0.049675 | $1,519,521 | $51,440,054 |
| Feb-22 2026 | $0.050028 | $0.049801 | $0.051205 | $0.049801 | $726,079 | $49,936,574 |
| Feb-21 2026 | $0.049935 | $0.048946 | $0.050657 | $0.049189 | $602,395 | $49,843,705 |
| Feb-20 2026 | $0.049091 | $0.04806 | $0.049598 | $0.04809 | $540,604 | $49,001,075 |
| Feb-19 2026 | $0.048014 | $0.046955 | $0.048763 | $0.047499 | $513,458 | $47,926,393 |
| Feb-18 2026 | $0.047428 | $0.047428 | $0.052005 | $0.049819 | $513,627 | $47,341,242 |