Cap Mercado $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Moedas 32.814 +10
Trocas 885
Última atualização 2 Minutos atrás
PYTHIA PYTHIA

Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.108895 $0.108258 $0.112916 $0.112029 $7,294,880 $108,719,103
Aug-18 2025 $0.112353 $0.108014 $0.113148 $0.113148 $13,243,377 $112,171,606
Aug-17 2025 $0.113785 $0.111315 $0.115088 $0.111958 $8,653,157 $113,600,478
Aug-16 2025 $0.111934 $0.108989 $0.11223 $0.109469 $7,827,122 $111,752,564
Aug-15 2025 $0.109332 $0.107743 $0.114716 $0.112333 $7,220,242 $109,155,332
Aug-14 2025 $0.111828 $0.110586 $0.121536 $0.116677 $8,429,280 $111,646,741
Aug-13 2025 $0.115982 $0.111632 $0.116337 $0.111632 $7,155,349 $115,794,722
Aug-12 2025 $0.111255 $0.101159 $0.111562 $0.101913 $6,761,770 $111,075,316
Aug-11 2025 $0.101656 $0.101656 $0.108349 $0.105197 $7,009,456 $101,491,522
Aug-10 2025 $0.106216 $0.103085 $0.106616 $0.104047 $6,785,417 $106,044,371
Aug-09 2025 $0.103937 $0.098863 $0.106487 $0.098863 $7,124,869 $103,769,026
Aug-08 2025 $0.099411 $0.097257 $0.100856 $0.097748 $7,584,595 $99,250,446
Aug-07 2025 $0.096791 $0.093456 $0.096791 $0.093844 $6,872,692 $96,634,912
Aug-06 2025 $0.093946 $0.09106 $0.094751 $0.092247 $6,327,856 $93,794,084
Aug-05 2025 $0.091736 $0.091736 $0.096214 $0.096036 $6,723,527 $91,587,668

Análise histórica e de mercado do preço de PYTHIA (PYTHIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 13-01-2025.