Cap Mercado $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.049674 | $0.046565 | $0.0501 | $0.046565 | $524,715 | $49,583,055 |
| Jan-20 2026 | $0.046638 | $0.045789 | $0.047459 | $0.04731 | $544,402 | $46,552,610 |
| Jan-19 2026 | $0.047051 | $0.045879 | $0.047567 | $0.047262 | $616,129 | $46,964,818 |
| Jan-18 2026 | $0.047916 | $0.047916 | $0.049389 | $0.049232 | $727,777 | $47,828,119 |
| Jan-17 2026 | $0.049373 | $0.049373 | $0.050708 | $0.050625 | $571,245 | $49,282,389 |
| Jan-16 2026 | $0.05067 | $0.048128 | $0.050813 | $0.050175 | $737,858 | $50,577,021 |
| Jan-15 2026 | $0.049975 | $0.04981 | $0.051023 | $0.050533 | $572,946 | $49,883,186 |
| Jan-14 2026 | $0.050642 | $0.048078 | $0.051494 | $0.04929 | $661,381 | $50,548,881 |
| Jan-13 2026 | $0.049766 | $0.048211 | $0.049967 | $0.048433 | $545,662 | $49,674,697 |
| Jan-12 2026 | $0.048527 | $0.048527 | $0.049983 | $0.048682 | $512,156 | $48,437,901 |
| Jan-11 2026 | $0.048477 | $0.048402 | $0.049692 | $0.048644 | $413,479 | $48,388,776 |
| Jan-10 2026 | $0.048451 | $0.048451 | $0.050354 | $0.049147 | $584,552 | $48,362,584 |
| Jan-09 2026 | $0.049327 | $0.046803 | $0.05026 | $0.049589 | $521,525 | $49,237,215 |
| Jan-08 2026 | $0.048733 | $0.048261 | $0.050095 | $0.049185 | $719,828 | $48,643,451 |
| Jan-07 2026 | $0.049384 | $0.048453 | $0.049466 | $0.049392 | $512,318 | $49,293,576 |