Cap Mercado $3.29T
-2.35%
Volume 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Moedas
33.806
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.049373 | $0.048955 | $0.052797 | $0.051691 | $585,051 | $49,282,841 |
| Dec-11 2025 | $0.051466 | $0.047422 | $0.051795 | $0.04989 | $774,719 | $51,371,741 |
| Dec-10 2025 | $0.050199 | $0.047593 | $0.051129 | $0.047593 | $611,195 | $50,107,258 |
| Dec-09 2025 | $0.052357 | $0.050316 | $0.054635 | $0.050713 | $756,364 | $52,260,849 |
| Dec-08 2025 | $0.05084 | $0.049069 | $0.052323 | $0.049069 | $880,624 | $50,746,750 |
| Dec-07 2025 | $0.048755 | $0.047346 | $0.050356 | $0.048764 | $778,071 | $48,666,041 |
| Dec-06 2025 | $0.048772 | $0.046343 | $0.050699 | $0.046549 | $799,216 | $48,682,620 |
| Dec-05 2025 | $0.045918 | $0.045912 | $0.049231 | $0.049231 | $626,639 | $45,834,221 |
| Dec-04 2025 | $0.049367 | $0.049367 | $0.055092 | $0.055092 | $1,061,059 | $49,276,708 |
| Dec-03 2025 | $0.055278 | $0.051167 | $0.055278 | $0.051214 | $1,122,250 | $55,177,121 |
| Dec-02 2025 | $0.051486 | $0.047106 | $0.051762 | $0.047231 | $1,074,943 | $51,391,994 |
| Dec-01 2025 | $0.047258 | $0.038946 | $0.047749 | $0.039951 | $1,483,694 | $47,171,623 |
| Nov-30 2025 | $0.041434 | $0.041427 | $0.049605 | $0.049386 | $1,021,376 | $41,358,630 |
| Nov-29 2025 | $0.048853 | $0.04808 | $0.054563 | $0.054563 | $1,271,522 | $48,764,163 |
| Nov-28 2025 | $0.054763 | $0.054542 | $0.062391 | $0.062391 | $1,049,831 | $54,662,610 |