Cap Mercado $2.44T
-1.69%
Volume 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Moedas
34.226
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.03351 | $0.033098 | $0.035167 | $0.034095 | $397,100 | $33,449,037 |
| Feb-11 2026 | $0.034042 | $0.033805 | $0.035796 | $0.035469 | $424,428 | $33,980,070 |
| Feb-10 2026 | $0.035333 | $0.035083 | $0.037171 | $0.037013 | $441,919 | $35,268,729 |
| Feb-09 2026 | $0.037304 | $0.035639 | $0.037541 | $0.037176 | $435,278 | $37,236,050 |
| Feb-08 2026 | $0.037474 | $0.037091 | $0.038352 | $0.037474 | $473,554 | $37,405,821 |
| Feb-07 2026 | $0.037642 | $0.034032 | $0.038145 | $0.03424 | $548,435 | $37,573,319 |
| Feb-06 2026 | $0.034828 | $0.030244 | $0.03486 | $0.030244 | $430,353 | $34,764,163 |
| Feb-05 2026 | $0.032422 | $0.027942 | $0.038768 | $0.038768 | $764,218 | $32,363,312 |
| Feb-04 2026 | $0.03817 | $0.037925 | $0.041392 | $0.040357 | $468,754 | $38,100,050 |
| Feb-03 2026 | $0.040533 | $0.040533 | $0.043775 | $0.043775 | $480,039 | $40,459,368 |
| Feb-02 2026 | $0.044007 | $0.039198 | $0.045038 | $0.044867 | $567,996 | $43,926,194 |
| Feb-01 2026 | $0.043839 | $0.035562 | $0.046681 | $0.036179 | $807,521 | $43,759,354 |
| Jan-31 2026 | $0.036036 | $0.036036 | $0.048978 | $0.048399 | $803,758 | $35,970,058 |
| Jan-30 2026 | $0.048233 | $0.046707 | $0.048801 | $0.047737 | $466,618 | $48,144,481 |
| Jan-29 2026 | $0.047716 | $0.046853 | $0.049581 | $0.04912 | $572,965 | $47,629,136 |