Cap Mercado $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.060601 | $0.060399 | $0.061073 | $0.061072 | $1,496,545 | $60,489,889 |
| Mar-24 2026 | $0.060889 | $0.060869 | $0.061088 | $0.061044 | $447,976 | $60,777,106 |
| Mar-23 2026 | $0.060888 | $0.06046 | $0.061064 | $0.060863 | $836,026 | $60,776,528 |
| Mar-22 2026 | $0.060952 | $0.060861 | $0.061104 | $0.06096 | $780,639 | $60,839,979 |
| Mar-21 2026 | $0.061006 | $0.06083 | $0.061106 | $0.06083 | $724,426 | $60,894,594 |
| Mar-20 2026 | $0.060997 | $0.060821 | $0.061106 | $0.060954 | $1,602,766 | $60,885,813 |
| Mar-19 2026 | $0.060895 | $0.060736 | $0.061042 | $0.06101 | $1,224,528 | $60,783,643 |
| Mar-18 2026 | $0.060847 | $0.060825 | $0.06108 | $0.061032 | $1,546,726 | $60,735,409 |
| Mar-17 2026 | $0.06102 | $0.060903 | $0.061164 | $0.060926 | $1,693,501 | $60,908,231 |
| Mar-16 2026 | $0.061059 | $0.060893 | $0.061108 | $0.061108 | $1,496,365 | $60,946,984 |
| Mar-15 2026 | $0.060931 | $0.060843 | $0.061119 | $0.060986 | $1,410,740 | $60,819,607 |
| Mar-14 2026 | $0.061127 | $0.060788 | $0.061179 | $0.061107 | $963,527 | $61,015,425 |
| Mar-13 2026 | $0.060952 | $0.060894 | $0.061132 | $0.061083 | $1,265,743 | $60,840,633 |
| Mar-12 2026 | $0.061088 | $0.060888 | $0.061383 | $0.061383 | $1,544,061 | $60,976,520 |
| Mar-11 2026 | $0.061576 | $0.061361 | $0.061601 | $0.061568 | $1,979,542 | $61,463,627 |