Cap Mercado $3.99T
0.47%
Volume 24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.055402 | $0.053417 | $0.055882 | $0.054371 | $1,917,116 | $55,312,131 |
| Oct-18 2025 | $0.054427 | $0.053439 | $0.055056 | $0.053439 | $1,296,927 | $54,338,817 |
| Oct-17 2025 | $0.053587 | $0.05136 | $0.05413 | $0.053375 | $1,454,620 | $53,500,316 |
| Oct-16 2025 | $0.052967 | $0.052967 | $0.055804 | $0.054959 | $1,702,541 | $52,881,067 |
| Oct-15 2025 | $0.054926 | $0.054755 | $0.058814 | $0.057284 | $1,878,639 | $54,837,740 |
| Oct-14 2025 | $0.057521 | $0.054785 | $0.059743 | $0.059743 | $1,806,470 | $57,428,586 |
| Oct-13 2025 | $0.059321 | $0.053563 | $0.059321 | $0.053666 | $1,427,976 | $59,225,349 |
| Oct-12 2025 | $0.053673 | $0.052768 | $0.059557 | $0.053479 | $1,210,076 | $53,586,612 |
| Oct-11 2025 | $0.053778 | $0.048992 | $0.057275 | $0.050894 | $1,243,030 | $53,691,495 |
| Oct-10 2025 | $0.051287 | $0.051287 | $0.060669 | $0.060434 | $1,553,463 | $51,204,362 |
| Oct-09 2025 | $0.060205 | $0.059379 | $0.06333 | $0.06333 | $1,705,068 | $60,107,785 |
| Oct-08 2025 | $0.063295 | $0.061058 | $0.063479 | $0.06276 | $1,331,277 | $63,192,708 |
| Oct-07 2025 | $0.062995 | $0.059377 | $0.067821 | $0.067097 | $2,182,683 | $62,893,476 |
| Oct-06 2025 | $0.06759 | $0.061418 | $0.070604 | $0.061418 | $1,839,872 | $67,481,126 |
| Oct-05 2025 | $0.061524 | $0.061311 | $0.073559 | $0.07346 | $1,394,507 | $61,424,257 |