Cap Mercado $3.28T
2.47%
Volume 24h $220.98B
37.33%
BTC % 54.7%
-0.4%
ETH % 11.44%
1.48%
Moedas
33.891
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.048673 | $0.048124 | $0.049349 | $0.04879 | $433,601 | $48,584,269 |
| Dec-31 2025 | $0.048927 | $0.047894 | $0.049039 | $0.048654 | $555,400 | $48,837,800 |
| Dec-30 2025 | $0.049396 | $0.047482 | $0.049777 | $0.047762 | $462,515 | $49,305,683 |
| Dec-29 2025 | $0.047704 | $0.046856 | $0.051249 | $0.050878 | $535,625 | $47,616,568 |
| Dec-28 2025 | $0.050282 | $0.050045 | $0.05087 | $0.05087 | $529,051 | $50,190,333 |
| Dec-27 2025 | $0.049875 | $0.049875 | $0.050946 | $0.050334 | $377,850 | $49,783,907 |
| Dec-26 2025 | $0.050476 | $0.048813 | $0.050647 | $0.048817 | $311,884 | $50,384,005 |
| Dec-25 2025 | $0.049463 | $0.049463 | $0.05028 | $0.049802 | $598,787 | $49,372,306 |
| Dec-24 2025 | $0.049999 | $0.047932 | $0.049999 | $0.048724 | $627,958 | $49,907,773 |
| Dec-23 2025 | $0.048674 | $0.048087 | $0.048955 | $0.048309 | $583,755 | $48,584,980 |
| Dec-22 2025 | $0.048223 | $0.047606 | $0.050458 | $0.050458 | $719,002 | $48,134,743 |
| Dec-21 2025 | $0.050293 | $0.04797 | $0.051218 | $0.048545 | $732,785 | $50,200,942 |
| Dec-20 2025 | $0.048826 | $0.04844 | $0.049936 | $0.049936 | $632,626 | $48,736,567 |
| Dec-19 2025 | $0.050132 | $0.047827 | $0.051484 | $0.049426 | $695,219 | $50,039,865 |
| Dec-18 2025 | $0.049645 | $0.047356 | $0.051398 | $0.047356 | $766,799 | $49,554,162 |