Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PYRATE (PYRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000093715 | $0.0000091387 | $0.0000095068 | $0.0000091387 | - | - |
| Dec-17 2025 | $0.0000091387 | $0.0000091387 | $0.0000097802 | $0.0000095216 | - | - |
| Dec-16 2025 | $0.0000095216 | $0.0000090201 | $0.0000095216 | $0.0000090201 | - | - |
| Dec-15 2025 | $0.0000090201 | $0.0000090201 | $0.0000096475 | $0.0000093596 | - | - |
| Dec-14 2025 | $0.0000093762 | $0.0000091193 | $0.0000096029 | $0.0000096029 | - | - |
| Dec-13 2025 | $0.0000096029 | $0.0000095689 | $0.00000964 | $0.0000095689 | - | - |
| Dec-12 2025 | $0.0000095689 | $0.0000095689 | $0.00001036 | $0.00001036 | - | - |
| Dec-11 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-10 2025 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | - | - |
| Dec-09 2025 | $0.00001056 | $0.0000099111 | $0.000014 | $0.000014 | - | - |
| Dec-08 2025 | $0.000014 | $0.00001357 | $0.00001402 | $0.00001357 | - | - |
| Dec-07 2025 | $0.00001357 | $0.00001315 | $0.0000136 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001439 | $0.00001428 | - | - |
| Dec-05 2025 | $0.00001428 | $0.00001428 | $0.00001524 | $0.00001524 | - | - |
| Dec-04 2025 | $0.00001524 | $0.00001298 | $0.00001524 | $0.00001307 | $1,072 | - |