Cap Mercado $3.24T
1.24%
Volume 24h $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PYRATE (PYRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001035 | $0.000008976 | $0.00001045 | $0.0000099958 | - | - |
| Nov-23 2025 | $0.0000099958 | $0.0000088523 | $0.0000099958 | $0.0000093664 | - | - |
| Nov-22 2025 | $0.0000093664 | $0.000008198 | $0.0000094947 | $0.000008214 | $604 | - |
| Nov-21 2025 | $0.0000081564 | $0.0000078558 | $0.0000083258 | $0.0000083258 | - | - |
| Nov-20 2025 | $0.0000088648 | $0.000008157 | $0.00001165 | $0.00001165 | $2,502 | - |
| Nov-19 2025 | $0.00001165 | $0.00001125 | $0.00001288 | $0.00001276 | $1,309 | - |
| Nov-18 2025 | $0.00001289 | $0.00001209 | $0.00001316 | $0.00001209 | - | - |
| Nov-17 2025 | $0.0000121 | $0.0000121 | $0.00001694 | $0.00001359 | - | - |
| Nov-16 2025 | $0.00001428 | $0.0000097271 | $0.00005886 | $0.00005778 | $20,764 | - |
| Nov-15 2025 | $0.00005839 | $0.00005572 | $0.00005996 | $0.00005793 | - | - |
| Nov-14 2025 | $0.00005727 | $0.00003203 | $0.00005727 | $0.00003203 | $4,631 | - |
| Nov-13 2025 | $0.00003203 | $0.00003188 | $0.00003324 | $0.0000324 | - | - |
| Nov-12 2025 | $0.0000327 | $0.0000327 | $0.00003457 | $0.00003382 | - | - |
| Nov-11 2025 | $0.00003432 | $0.00002908 | $0.00003432 | $0.00003037 | - | - |
| Nov-10 2025 | $0.00003037 | $0.00002798 | $0.00003274 | $0.00002862 | $3,504 | - |