Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PYRATE (PYRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000050912 | $0.0000050912 | $0.0000054169 | $0.0000054169 | - | - |
| Jan-31 2026 | $0.0000054169 | $0.0000054169 | $0.000005595 | $0.000005595 | - | - |
| Jan-30 2026 | $0.000005595 | $0.000005595 | $0.000005595 | $0.000005595 | - | - |
| Jan-29 2026 | $0.000005595 | $0.000005595 | $0.0000061097 | $0.0000061097 | - | - |
| Jan-28 2026 | $0.0000061097 | $0.0000060224 | $0.0000061097 | $0.0000060224 | - | - |
| Jan-27 2026 | $0.0000060224 | $0.0000058314 | $0.0000060224 | $0.0000058314 | - | - |
| Jan-26 2026 | $0.0000058314 | $0.0000055115 | $0.0000058716 | $0.0000055115 | - | - |
| Jan-25 2026 | $0.0000055115 | $0.0000055115 | $0.0000059846 | $0.0000059846 | - | - |
| Jan-24 2026 | $0.0000059846 | $0.0000059846 | $0.0000060205 | $0.0000060205 | - | - |
| Jan-23 2026 | $0.0000060205 | $0.0000060205 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-22 2026 | $0.0000061758 | $0.0000060669 | $0.0000061758 | $0.0000060669 | - | - |
| Jan-21 2026 | $0.0000060669 | $0.0000060669 | $0.0000060669 | $0.0000060669 | - | - |
| Jan-20 2026 | $0.0000061509 | $0.0000061509 | $0.0000064313 | $0.0000064313 | - | - |
| Jan-19 2026 | $0.0000064313 | $0.0000064313 | $0.000007134 | $0.000007134 | - | - |
| Jan-18 2026 | $0.000007134 | $0.0000068326 | $0.000007134 | $0.0000068818 | $1 | - |