Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de PYRATE (PYRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000043419 | $0.0000043419 | $0.0000044506 | $0.0000044506 | $3 | - |
| Mar-21 2026 | $0.0000044506 | $0.0000044506 | $0.0000044506 | $0.0000044506 | - | - |
| Mar-20 2026 | $0.0000044506 | $0.0000044506 | $0.0000047451 | $0.0000047451 | - | - |
| Mar-19 2026 | $0.0000047451 | $0.0000047451 | $0.0000047451 | $0.0000047451 | - | - |
| Mar-18 2026 | $0.0000047451 | $0.0000047252 | $0.0000047635 | $0.0000047252 | - | - |
| Mar-17 2026 | $0.0000047252 | $0.0000047127 | $0.0000048016 | $0.0000047127 | - | - |
| Mar-16 2026 | $0.0000047127 | $0.0000045042 | $0.0000047127 | $0.0000045042 | - | - |
| Mar-15 2026 | $0.0000045042 | $0.0000045042 | $0.0000045042 | $0.0000045042 | - | - |
| Mar-14 2026 | $0.0000045042 | $0.0000045042 | $0.0000045042 | $0.0000045042 | - | - |
| Mar-13 2026 | $0.0000045042 | $0.000004346 | $0.0000045042 | $0.000004346 | - | - |
| Mar-12 2026 | $0.000004346 | $0.0000042939 | $0.000004374 | $0.0000042939 | - | - |
| Mar-11 2026 | $0.0000042939 | $0.0000042939 | $0.0000043139 | $0.0000043139 | - | - |
| Mar-10 2026 | $0.0000043139 | $0.0000042875 | $0.0000043867 | $0.0000042875 | - | - |
| Mar-09 2026 | $0.0000042875 | $0.0000041391 | $0.0000042875 | $0.0000041391 | - | - |
| Mar-08 2026 | $0.0000041391 | $0.0000041278 | $0.0000042167 | $0.0000042167 | - | - |