Cap Mercado $3.20T
-0.21%
Volume 24h $265.53B
-13.82%
BTC % 54.09%
-0.42%
ETH % 10.96%
0.63%
Moedas
33.709
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Puzzle And Dragons X (PADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Oct-04 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Oct-03 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Oct-02 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Oct-01 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Sep-30 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
| Sep-29 2022 | $0.0005627 | $0.0005627 | $0.0005636 | $0.0005636 | - | - |
| Sep-28 2022 | $0.00056214 | $0.00053401 | $0.00056683 | $0.00054485 | - | - |
| Sep-27 2022 | $0.00054584 | $0.00054376 | $0.00055436 | $0.00055436 | $0 | - |
| Sep-26 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
| Sep-25 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
| Sep-24 2022 | $0.00055436 | $0.00055261 | $0.00055436 | $0.00055261 | - | - |
| Sep-23 2022 | $0.00055261 | $0.00053992 | $0.00055664 | $0.00055148 | - | - |
| Sep-22 2022 | $0.00055157 | $0.00053249 | $0.00055289 | $0.00053395 | $165 | - |
| Sep-21 2022 | $0.00053344 | $0.00052748 | $0.00055731 | $0.0005363 | $0 | - |