Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00956747 | $0.00954278 | $0.010111 | $0.010082 | $1,104,775 | $8,408,134 |
| Jun-21 2025 | $0.010158 | $0.010158 | $0.010366 | $0.010306 | $1,103,057 | $8,927,462 |
| Jun-20 2025 | $0.010303 | $0.010273 | $0.010355 | $0.010349 | $1,121,968 | $9,055,337 |
| Jun-19 2025 | $0.010353 | $0.010266 | $0.010376 | $0.010269 | $1,134,594 | $9,099,154 |
| Jun-18 2025 | $0.010255 | $0.010167 | $0.010341 | $0.010291 | $1,097,940 | $9,013,198 |
| Jun-17 2025 | $0.010317 | $0.010296 | $0.010509 | $0.010425 | $1,221,924 | $9,067,700 |
| Jun-16 2025 | $0.010512 | $0.010276 | $0.010619 | $0.010384 | $1,138,307 | $9,238,905 |
| Jun-15 2025 | $0.010381 | $0.010317 | $0.010445 | $0.010363 | $1,074,046 | $9,123,612 |
| Jun-14 2025 | $0.010354 | $0.010344 | $0.010439 | $0.010391 | $1,194,583 | $9,099,436 |
| Jun-13 2025 | $0.010359 | $0.010348 | $0.010767 | $0.010767 | $1,261,187 | $9,103,998 |
| Jun-12 2025 | $0.01077 | $0.010586 | $0.011107 | $0.011107 | $1,248,580 | $9,465,020 |
| Jun-11 2025 | $0.011181 | $0.011175 | $0.01173 | $0.01173 | $1,208,058 | $9,826,858 |
| Jun-10 2025 | $0.011711 | $0.011464 | $0.011797 | $0.011637 | $1,068,004 | $10,292,757 |
| Jun-09 2025 | $0.011637 | $0.011395 | $0.011637 | $0.011424 | $1,057,484 | $10,227,309 |
| Jun-08 2025 | $0.011438 | $0.011418 | $0.011609 | $0.011609 | $1,031,512 | $10,052,063 |