Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00426914 | $0.00419846 | $0.00428402 | $0.00425808 | $1,079,552 | $3,751,833 |
| Feb-19 2026 | $0.00425507 | $0.00415788 | $0.00425588 | $0.00415788 | $1,082,097 | $3,739,465 |
| Feb-18 2026 | $0.00415721 | $0.00415706 | $0.00421515 | $0.00421515 | $1,059,206 | $3,653,462 |
| Feb-17 2026 | $0.00421494 | $0.00417181 | $0.00425668 | $0.00420135 | $1,025,813 | $3,704,194 |
| Feb-16 2026 | $0.00419713 | $0.00416626 | $0.00419841 | $0.00419048 | $1,027,781 | $3,688,544 |
| Feb-15 2026 | $0.0041935 | $0.0041681 | $0.00420645 | $0.00418696 | $1,049,315 | $3,685,353 |
| Feb-14 2026 | $0.00419086 | $0.00418278 | $0.00419486 | $0.0041833 | $1,031,658 | $3,683,035 |
| Feb-13 2026 | $0.00421188 | $0.00413646 | $0.00421188 | $0.0041787 | $1,026,276 | $3,701,506 |
| Feb-12 2026 | $0.00417769 | $0.00413187 | $0.00417769 | $0.00414409 | $1,032,196 | $3,671,465 |
| Feb-11 2026 | $0.00413966 | $0.00411231 | $0.00415356 | $0.00415356 | $1,053,571 | $3,638,044 |
| Feb-10 2026 | $0.004148 | $0.00413649 | $0.0041902 | $0.0041902 | $1,154,747 | $3,645,372 |
| Feb-09 2026 | $0.00418704 | $0.00414779 | $0.00418704 | $0.00415494 | $1,220,058 | $3,679,676 |
| Feb-08 2026 | $0.00415836 | $0.00414562 | $0.00416544 | $0.00415556 | $1,233,437 | $3,654,471 |
| Feb-07 2026 | $0.00415631 | $0.00411927 | $0.00416474 | $0.00412133 | $1,216,990 | $3,652,675 |
| Feb-06 2026 | $0.00411942 | $0.00405383 | $0.00411942 | $0.00405904 | $1,101,213 | $3,620,249 |