Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00632124 | $0.00631708 | $0.00633678 | $0.00631968 | $1,284,335 | $5,555,266 |
| Oct-02 2025 | $0.00630525 | $0.0062976 | $0.00634571 | $0.00633659 | $1,325,143 | $5,541,212 |
| Oct-01 2025 | $0.00632928 | $0.00623113 | $0.00634262 | $0.00624581 | $1,193,793 | $5,562,330 |
| Sep-30 2025 | $0.00624294 | $0.00623948 | $0.00628217 | $0.00623948 | $927,846 | $5,486,458 |
| Sep-29 2025 | $0.00624152 | $0.00621984 | $0.00626402 | $0.0062617 | $918,657 | $5,485,208 |
| Sep-28 2025 | $0.00626659 | $0.00625879 | $0.00632171 | $0.00632045 | $937,019 | $5,507,236 |
| Sep-27 2025 | $0.00631098 | $0.00630118 | $0.00635832 | $0.00632066 | $1,049,136 | $5,546,253 |
| Sep-26 2025 | $0.00630587 | $0.00623699 | $0.00630587 | $0.00624484 | $1,409,139 | $5,541,759 |
| Sep-25 2025 | $0.00624813 | $0.006222 | $0.00633149 | $0.00633149 | $1,358,575 | $5,491,015 |
| Sep-24 2025 | $0.00632909 | $0.00631032 | $0.00646953 | $0.00646953 | $1,356,267 | $5,562,167 |
| Sep-23 2025 | $0.00648461 | $0.006469 | $0.00656836 | $0.00654724 | $1,507,056 | $5,698,836 |
| Sep-22 2025 | $0.00640673 | $0.00631617 | $0.00651396 | $0.00646484 | $1,135,006 | $5,630,395 |
| Sep-21 2025 | $0.00647403 | $0.00646875 | $0.00656494 | $0.00656494 | $1,036,337 | $5,689,540 |
| Sep-20 2025 | $0.00656763 | $0.00654122 | $0.00658484 | $0.00655163 | $1,137,038 | $5,771,803 |
| Sep-19 2025 | $0.00653273 | $0.00652365 | $0.00664345 | $0.00663218 | $1,400,066 | $5,741,132 |