Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00453209 | $0.00452354 | $0.00453966 | $0.00453308 | $1,065,207 | $3,982,918 |
| Dec-17 2025 | $0.00452709 | $0.00452709 | $0.00454098 | $0.00453776 | $1,113,315 | $3,978,526 |
| Dec-16 2025 | $0.00453968 | $0.00453564 | $0.00455236 | $0.00455236 | $1,139,799 | $3,989,589 |
| Dec-15 2025 | $0.0045484 | $0.00452147 | $0.00458044 | $0.00452147 | $1,153,287 | $3,997,247 |
| Dec-14 2025 | $0.00451332 | $0.00448018 | $0.00455469 | $0.00453737 | $1,150,425 | $3,966,421 |
| Dec-13 2025 | $0.00453506 | $0.00446541 | $0.00456271 | $0.00456271 | $1,150,013 | $3,985,524 |
| Dec-12 2025 | $0.00456362 | $0.00456362 | $0.00459946 | $0.00456535 | $1,198,726 | $4,010,629 |
| Dec-11 2025 | $0.00459907 | $0.00455422 | $0.00459981 | $0.00456502 | $1,195,135 | $4,041,780 |
| Dec-10 2025 | $0.00459248 | $0.004577 | $0.00462298 | $0.00461931 | $1,209,686 | $4,035,991 |
| Dec-09 2025 | $0.00461551 | $0.00460105 | $0.0046202 | $0.0046202 | $1,178,585 | $4,056,227 |
| Dec-08 2025 | $0.00463491 | $0.00462916 | $0.00468148 | $0.00464794 | $1,196,274 | $4,073,279 |
| Dec-07 2025 | $0.00464674 | $0.00464172 | $0.00467618 | $0.00464772 | $1,133,643 | $4,083,675 |
| Dec-06 2025 | $0.00464634 | $0.00463995 | $0.00468076 | $0.00465795 | $1,165,576 | $4,083,324 |
| Dec-05 2025 | $0.00466 | $0.00464002 | $0.00467617 | $0.00464006 | $1,240,714 | $4,095,323 |
| Dec-04 2025 | $0.00463977 | $0.00461835 | $0.00463977 | $0.00462416 | $1,226,659 | $4,077,548 |