Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00438633 | $0.00429533 | $0.00444108 | $0.00444032 | $1,075,494 | $3,854,817 |
| Jan-30 2026 | $0.0044422 | $0.00436368 | $0.00445169 | $0.00444931 | $1,083,409 | $3,903,915 |
| Jan-29 2026 | $0.00445273 | $0.00442417 | $0.00445827 | $0.00445248 | $1,080,025 | $3,913,172 |
| Jan-28 2026 | $0.00445031 | $0.00442796 | $0.00448824 | $0.00448401 | $1,067,343 | $3,911,045 |
| Jan-27 2026 | $0.00448473 | $0.00444963 | $0.00449748 | $0.00447767 | $1,075,126 | $3,941,296 |
| Jan-26 2026 | $0.00447856 | $0.00445701 | $0.00450449 | $0.00446808 | $1,079,231 | $3,935,872 |
| Jan-25 2026 | $0.00449274 | $0.00445854 | $0.00451082 | $0.00448701 | $1,071,204 | $3,948,335 |
| Jan-24 2026 | $0.00448822 | $0.00444507 | $0.00450853 | $0.00448779 | $1,067,518 | $3,944,359 |
| Jan-23 2026 | $0.00450704 | $0.00450484 | $0.00462097 | $0.0045801 | $1,064,607 | $3,960,902 |
| Jan-22 2026 | $0.00459977 | $0.00452701 | $0.00459977 | $0.00454622 | $1,083,788 | $4,042,398 |
| Jan-21 2026 | $0.00454171 | $0.00448675 | $0.00455453 | $0.00450635 | $1,059,849 | $3,991,374 |
| Jan-20 2026 | $0.00452221 | $0.00452221 | $0.00474975 | $0.00474975 | $1,150,873 | $3,974,235 |
| Jan-19 2026 | $0.0047347 | $0.00469468 | $0.00483231 | $0.00483231 | $1,228,382 | $4,160,975 |
| Jan-18 2026 | $0.0048373 | $0.00469311 | $0.00484958 | $0.00469974 | $1,244,727 | $4,251,141 |
| Jan-17 2026 | $0.00469465 | $0.00464618 | $0.00475355 | $0.00470739 | $1,249,067 | $4,125,779 |