Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00462421 | $0.00461742 | $0.00467385 | $0.00467385 | $1,210,618 | $4,063,877 |
| Dec-02 2025 | $0.00467375 | $0.00462892 | $0.00468215 | $0.00467551 | $1,269,275 | $4,107,408 |
| Dec-01 2025 | $0.0046447 | $0.00462462 | $0.00467863 | $0.00463766 | $1,215,689 | $4,081,881 |
| Nov-30 2025 | $0.00464314 | $0.00462578 | $0.00468661 | $0.00463596 | $1,061,299 | $4,080,513 |
| Nov-29 2025 | $0.0046323 | $0.0046312 | $0.00468599 | $0.00467858 | $1,025,610 | $4,070,982 |
| Nov-28 2025 | $0.00462935 | $0.00461755 | $0.00469393 | $0.00468821 | $1,046,657 | $4,068,387 |
| Nov-27 2025 | $0.00468613 | $0.00458203 | $0.00468613 | $0.00462602 | $1,115,929 | $4,118,287 |
| Nov-26 2025 | $0.00462844 | $0.00456021 | $0.00464856 | $0.00462105 | $1,531,597 | $4,067,593 |
| Nov-25 2025 | $0.00462722 | $0.00459648 | $0.00464871 | $0.00461223 | $758,519 | $4,066,518 |
| Nov-24 2025 | $0.00460366 | $0.00459789 | $0.00464609 | $0.00459789 | $825,836 | $4,045,811 |
| Nov-23 2025 | $0.00464501 | $0.00458731 | $0.00466713 | $0.00466161 | $806,700 | $4,082,156 |
| Nov-22 2025 | $0.00459409 | $0.00459409 | $0.00468305 | $0.00467844 | $1,028,410 | $4,037,405 |
| Nov-21 2025 | $0.00464777 | $0.00464159 | $0.00474275 | $0.00469621 | $972,530 | $4,084,575 |
| Nov-20 2025 | $0.00473788 | $0.00468207 | $0.00483509 | $0.00481602 | $850,824 | $4,163,773 |
| Nov-19 2025 | $0.0048182 | $0.00480849 | $0.00493096 | $0.00492008 | $1,054,574 | $4,234,360 |