Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0049668 | $0.00495903 | $0.00503572 | $0.00501871 | $1,086,950 | $4,364,954 |
| Nov-12 2025 | $0.0050162 | $0.00500772 | $0.00502936 | $0.00502786 | $1,092,827 | $4,408,367 |
| Nov-11 2025 | $0.00501494 | $0.00496976 | $0.00502476 | $0.00496976 | $1,270,628 | $4,407,253 |
| Nov-10 2025 | $0.00497605 | $0.00495749 | $0.00498846 | $0.0049787 | $1,184,023 | $4,373,081 |
| Nov-09 2025 | $0.00497253 | $0.00494403 | $0.00500578 | $0.00499236 | $1,222,993 | $4,369,990 |
| Nov-08 2025 | $0.00498264 | $0.00497548 | $0.00501287 | $0.00500321 | $1,180,074 | $4,378,871 |
| Nov-07 2025 | $0.00499152 | $0.00486005 | $0.00499152 | $0.00487335 | $1,119,301 | $4,386,676 |
| Nov-06 2025 | $0.00487575 | $0.00486983 | $0.00495881 | $0.00495146 | $1,308,443 | $4,284,932 |
| Nov-05 2025 | $0.00495596 | $0.00483786 | $0.00495596 | $0.00483786 | $1,329,195 | $4,355,424 |
| Nov-04 2025 | $0.00484713 | $0.00484713 | $0.00492897 | $0.00492897 | $1,093,263 | $4,259,778 |
| Nov-03 2025 | $0.00493282 | $0.00492606 | $0.00514411 | $0.00512811 | $1,038,335 | $4,335,085 |
| Nov-02 2025 | $0.00513024 | $0.00511103 | $0.00515451 | $0.00515451 | $1,043,697 | $4,508,582 |
| Nov-01 2025 | $0.00515431 | $0.005137 | $0.00518241 | $0.00518241 | $1,123,598 | $4,529,735 |
| Oct-31 2025 | $0.00517873 | $0.00512529 | $0.00517873 | $0.00515734 | $1,216,593 | $4,551,204 |
| Oct-30 2025 | $0.00515714 | $0.00513888 | $0.0051819 | $0.00517412 | $1,129,876 | $4,532,222 |