Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 12 Segundos atrás
PussFi PUSS

Preços históricos de PussFi (PUSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00537479 $0.00537479 $0.00552841 $0.00552841 $1,140,794 $4,723,502
Oct-23 2025 $0.00555044 $0.00554418 $0.0056794 $0.00563796 $1,219,880 $4,877,870
Oct-22 2025 $0.00563521 $0.00562738 $0.00568962 $0.00568443 $1,216,209 $4,952,365
Oct-21 2025 $0.0056864 $0.00563011 $0.00570429 $0.00566341 $1,215,650 $4,997,350
Oct-20 2025 $0.00567231 $0.00563763 $0.00568 $0.00563763 $1,090,659 $4,984,972
Oct-19 2025 $0.00563816 $0.00551934 $0.00563955 $0.00554068 $1,038,062 $4,954,957
Oct-18 2025 $0.00554296 $0.00545243 $0.0055456 $0.00545636 $1,290,897 $4,871,294
Oct-17 2025 $0.00545233 $0.00540862 $0.00562971 $0.00562971 $1,325,312 $4,791,644
Oct-16 2025 $0.00562817 $0.00562155 $0.0057233 $0.00569376 $1,256,144 $4,946,181
Oct-15 2025 $0.00570895 $0.00565717 $0.00575186 $0.00567626 $1,376,902 $5,017,174
Oct-14 2025 $0.00567901 $0.00561328 $0.00579971 $0.00579542 $1,487,091 $4,990,862
Oct-13 2025 $0.00580063 $0.0057609 $0.00581105 $0.00576697 $1,090,836 $5,097,737
Oct-12 2025 $0.00576831 $0.00562143 $0.00577306 $0.00566201 $838,830 $5,069,334
Oct-11 2025 $0.00566436 $0.00565306 $0.00579651 $0.00579651 $895,091 $4,977,980
Oct-10 2025 $0.00579978 $0.00579978 $0.00610641 $0.0060994 $1,401,660 $5,096,993

Análise histórica e de mercado do preço de PussFi (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 395 dias, a partir do dia 25-09-2024.