Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás
PussFi PUSS

Preços históricos de PussFi (PUSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00923442 $0.00913726 $0.00928595 $0.00928595 $825,999 $8,115,437
Jul-14 2025 $0.00928278 $0.00925544 $0.00933178 $0.00932888 $778,458 $8,157,944
Jul-13 2025 $0.00933165 $0.00927761 $0.00934152 $0.00928099 $784,339 $8,200,884
Jul-12 2025 $0.00927578 $0.00924191 $0.00941993 $0.00925695 $785,141 $8,151,791
Jul-11 2025 $0.00924504 $0.00902033 $0.00929382 $0.00902033 $798,395 $8,124,774
Jul-10 2025 $0.00901796 $0.00901796 $0.00905217 $0.00904458 $857,181 $7,925,207
Jul-09 2025 $0.00903154 $0.00895561 $0.00903154 $0.00896417 $815,436 $7,937,143
Jul-08 2025 $0.00897144 $0.00895939 $0.00901702 $0.00898366 $823,424 $7,884,326
Jul-07 2025 $0.00899296 $0.00898847 $0.00908119 $0.00902881 $866,841 $7,903,243
Jul-06 2025 $0.0090168 $0.00897382 $0.00902577 $0.0089797 $850,066 $7,924,194
Jul-05 2025 $0.00897607 $0.00894172 $0.00900531 $0.00894301 $840,732 $7,888,393
Jul-04 2025 $0.00895409 $0.00895409 $0.00908657 $0.00907763 $983,256 $7,869,077
Jul-03 2025 $0.00908886 $0.00895427 $0.00935967 $0.00930958 $1,067,633 $7,987,520
Jul-02 2025 $0.00930362 $0.00912566 $0.00931921 $0.00912566 $937,379 $8,176,256
Jul-01 2025 $0.00912907 $0.00906212 $0.00989758 $0.00988756 $1,108,426 $8,022,856

Análise histórica e de mercado do preço de PussFi (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 25-09-2024.