Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00456045 | $0.00454226 | $0.00456045 | $0.00454503 | $1,082,179 | $4,007,836 |
| Apr-01 2026 | $0.00456069 | $0.00452436 | $0.00456511 | $0.00452778 | $1,076,929 | $4,008,053 |
| Mar-31 2026 | $0.00454263 | $0.00449061 | $0.00457399 | $0.00457399 | $1,095,340 | $3,992,181 |
| Mar-30 2026 | $0.00457831 | $0.00455842 | $0.004596 | $0.00456186 | $1,094,919 | $4,023,537 |
| Mar-29 2026 | $0.00456836 | $0.00446666 | $0.00458154 | $0.00446983 | $1,106,888 | $4,014,788 |
| Mar-28 2026 | $0.00454163 | $0.00443776 | $0.0045566 | $0.00448444 | $1,077,452 | $3,991,302 |
| Mar-27 2026 | $0.00444183 | $0.00443274 | $0.00454651 | $0.0045021 | $1,081,950 | $3,903,593 |
| Mar-26 2026 | $0.00449736 | $0.00444088 | $0.00455393 | $0.00452588 | $1,083,987 | $3,952,391 |
| Mar-25 2026 | $0.00456331 | $0.00440538 | $0.00456331 | $0.00440538 | $1,074,003 | $4,010,358 |
| Mar-24 2026 | $0.00442545 | $0.00442161 | $0.00448146 | $0.00443373 | $1,052,254 | $3,889,197 |
| Mar-23 2026 | $0.00441322 | $0.0043915 | $0.00448845 | $0.00448845 | $988,809 | $3,878,451 |
| Mar-22 2026 | $0.00446257 | $0.00443078 | $0.00459288 | $0.00445648 | $1,081,651 | $3,921,821 |
| Mar-21 2026 | $0.00444678 | $0.00442372 | $0.00447815 | $0.00444425 | $1,086,904 | $3,907,943 |
| Mar-20 2026 | $0.00444584 | $0.00438844 | $0.00444677 | $0.00439479 | $1,083,892 | $3,907,119 |
| Mar-19 2026 | $0.00439562 | $0.00436417 | $0.00445056 | $0.00443994 | $1,106,307 | $3,862,987 |