Cap Mercado $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00431722 | $0.00424781 | $0.00434765 | $0.00434765 | $1,074,992 | $3,794,083 |
| Mar-11 2026 | $0.00425442 | $0.00425091 | $0.0043478 | $0.00426146 | $1,082,428 | $3,738,898 |
| Mar-10 2026 | $0.00425916 | $0.00421557 | $0.0042715 | $0.00423007 | $1,083,090 | $3,743,061 |
| Mar-09 2026 | $0.00426805 | $0.00423689 | $0.00433014 | $0.0043199 | $1,086,453 | $3,750,868 |
| Mar-08 2026 | $0.00431835 | $0.00424869 | $0.00433019 | $0.00427666 | $1,095,282 | $3,795,074 |
| Mar-07 2026 | $0.00427776 | $0.00421082 | $0.00428355 | $0.00425373 | $1,102,786 | $3,759,401 |
| Mar-06 2026 | $0.00425288 | $0.00422513 | $0.00428514 | $0.00425915 | $1,086,993 | $3,737,537 |
| Mar-05 2026 | $0.00422827 | $0.00420659 | $0.00429665 | $0.00429665 | $1,096,820 | $3,715,912 |
| Mar-04 2026 | $0.0042988 | $0.00418708 | $0.00429982 | $0.00418842 | $1,104,746 | $3,777,893 |
| Mar-03 2026 | $0.00419184 | $0.00418228 | $0.00423451 | $0.00423451 | $1,079,676 | $3,683,895 |
| Mar-02 2026 | $0.00423115 | $0.00419525 | $0.00423115 | $0.00419713 | $1,043,069 | $3,718,439 |
| Mar-01 2026 | $0.00419398 | $0.00419036 | $0.00423226 | $0.00420284 | $1,072,555 | $3,685,777 |
| Feb-28 2026 | $0.0042067 | $0.00417839 | $0.00423966 | $0.00423931 | $1,068,912 | $3,696,959 |
| Feb-27 2026 | $0.00423996 | $0.00422179 | $0.00427787 | $0.00427787 | $1,082,473 | $3,726,183 |
| Feb-26 2026 | $0.00426462 | $0.00426105 | $0.00429981 | $0.00426121 | $1,081,070 | $3,747,857 |