Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00578427 | $0.0057008 | $0.00580426 | $0.00573307 | $1,095,596 | $5,083,363 |
| Sep-08 2025 | $0.00573709 | $0.00568512 | $0.0057677 | $0.00568512 | $983,667 | $5,041,897 |
| Sep-07 2025 | $0.00567068 | $0.00549443 | $0.00567823 | $0.00549443 | $967,945 | $4,983,535 |
| Sep-06 2025 | $0.00544751 | $0.00537524 | $0.00555249 | $0.00555249 | $1,038,249 | $4,787,407 |
| Sep-05 2025 | $0.00555141 | $0.00555141 | $0.00563801 | $0.00563266 | $1,084,281 | $4,878,719 |
| Sep-04 2025 | $0.00563515 | $0.00562157 | $0.00565591 | $0.00563234 | $940,650 | $4,952,314 |
| Sep-03 2025 | $0.00563747 | $0.0055798 | $0.00563766 | $0.00558519 | $1,008,358 | $4,954,349 |
| Sep-02 2025 | $0.00558257 | $0.0055662 | $0.00560238 | $0.0055662 | $647,221 | $4,906,106 |
| Sep-01 2025 | $0.00555795 | $0.00555795 | $0.00566808 | $0.0056614 | $586,637 | $4,884,470 |
| Aug-31 2025 | $0.00566012 | $0.00560919 | $0.0056743 | $0.00560919 | $632,234 | $4,974,259 |
| Aug-30 2025 | $0.00560476 | $0.00559364 | $0.00565348 | $0.00559744 | $652,594 | $4,925,604 |
| Aug-29 2025 | $0.00558829 | $0.00556829 | $0.00573329 | $0.00572652 | $620,104 | $4,911,134 |
| Aug-28 2025 | $0.00572706 | $0.00572522 | $0.00578904 | $0.00576249 | $607,990 | $5,033,087 |
| Aug-27 2025 | $0.00579286 | $0.00578568 | $0.00582452 | $0.00581708 | $607,748 | $5,090,910 |
| Aug-26 2025 | $0.00582703 | $0.00568786 | $0.00582703 | $0.00571144 | $677,604 | $5,120,942 |