Cap Mercado $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00468179 | $0.00462862 | $0.00470288 | $0.00470288 | $1,258,348 | $4,114,477 |
| Jan-07 2026 | $0.00464023 | $0.00459251 | $0.00470794 | $0.00464353 | $1,271,472 | $4,077,956 |
| Jan-06 2026 | $0.00458198 | $0.00457625 | $0.00464771 | $0.00459553 | $1,246,125 | $4,026,763 |
| Jan-05 2026 | $0.00459552 | $0.00457996 | $0.00466082 | $0.00458365 | $1,291,813 | $4,038,661 |
| Jan-04 2026 | $0.0046571 | $0.00458372 | $0.00466201 | $0.0045859 | $1,232,741 | $4,092,774 |
| Jan-03 2026 | $0.00457538 | $0.0045235 | $0.00457929 | $0.0045235 | $1,174,438 | $4,020,957 |
| Jan-02 2026 | $0.00453363 | $0.00452047 | $0.00453566 | $0.0045242 | $1,163,684 | $3,984,269 |
| Jan-01 2026 | $0.00452129 | $0.00450841 | $0.00452737 | $0.00451434 | $1,169,970 | $3,973,423 |
| Dec-31 2025 | $0.00450906 | $0.00450879 | $0.00453069 | $0.00452762 | $1,175,513 | $3,962,680 |
| Dec-30 2025 | $0.00452633 | $0.00451168 | $0.00452923 | $0.00452052 | $1,178,991 | $3,977,857 |
| Dec-29 2025 | $0.00451623 | $0.00448508 | $0.00452778 | $0.00452632 | $1,172,441 | $3,968,979 |
| Dec-28 2025 | $0.00452632 | $0.00451543 | $0.00452649 | $0.00452345 | $1,137,889 | $3,977,846 |
| Dec-27 2025 | $0.00451478 | $0.00443526 | $0.00452275 | $0.00451687 | $1,145,355 | $3,967,705 |
| Dec-26 2025 | $0.00451585 | $0.00451585 | $0.00453455 | $0.00453116 | $1,135,837 | $3,968,644 |
| Dec-25 2025 | $0.00453488 | $0.00452366 | $0.00454377 | $0.00453459 | $1,136,892 | $3,985,371 |