Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00537479 | $0.00537479 | $0.00552841 | $0.00552841 | $1,140,794 | $4,723,502 |
| Oct-23 2025 | $0.00555044 | $0.00554418 | $0.0056794 | $0.00563796 | $1,219,880 | $4,877,870 |
| Oct-22 2025 | $0.00563521 | $0.00562738 | $0.00568962 | $0.00568443 | $1,216,209 | $4,952,365 |
| Oct-21 2025 | $0.0056864 | $0.00563011 | $0.00570429 | $0.00566341 | $1,215,650 | $4,997,350 |
| Oct-20 2025 | $0.00567231 | $0.00563763 | $0.00568 | $0.00563763 | $1,090,659 | $4,984,972 |
| Oct-19 2025 | $0.00563816 | $0.00551934 | $0.00563955 | $0.00554068 | $1,038,062 | $4,954,957 |
| Oct-18 2025 | $0.00554296 | $0.00545243 | $0.0055456 | $0.00545636 | $1,290,897 | $4,871,294 |
| Oct-17 2025 | $0.00545233 | $0.00540862 | $0.00562971 | $0.00562971 | $1,325,312 | $4,791,644 |
| Oct-16 2025 | $0.00562817 | $0.00562155 | $0.0057233 | $0.00569376 | $1,256,144 | $4,946,181 |
| Oct-15 2025 | $0.00570895 | $0.00565717 | $0.00575186 | $0.00567626 | $1,376,902 | $5,017,174 |
| Oct-14 2025 | $0.00567901 | $0.00561328 | $0.00579971 | $0.00579542 | $1,487,091 | $4,990,862 |
| Oct-13 2025 | $0.00580063 | $0.0057609 | $0.00581105 | $0.00576697 | $1,090,836 | $5,097,737 |
| Oct-12 2025 | $0.00576831 | $0.00562143 | $0.00577306 | $0.00566201 | $838,830 | $5,069,334 |
| Oct-11 2025 | $0.00566436 | $0.00565306 | $0.00579651 | $0.00579651 | $895,091 | $4,977,980 |
| Oct-10 2025 | $0.00579978 | $0.00579978 | $0.00610641 | $0.0060994 | $1,401,660 | $5,096,993 |