Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purr (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.059461 | $0.058871 | $0.061501 | $0.061345 | $475,017 | - |
| Jan-16 2026 | $0.061119 | $0.057848 | $0.061475 | $0.05832 | $616,886 | - |
| Jan-15 2026 | $0.058725 | $0.057716 | $0.059908 | $0.059528 | $863,600 | - |
| Jan-14 2026 | $0.059212 | $0.058918 | $0.062781 | $0.061977 | $1,293,417 | - |
| Jan-13 2026 | $0.062004 | $0.055148 | $0.062191 | $0.055148 | $1,053,558 | - |
| Jan-12 2026 | $0.055405 | $0.054518 | $0.056299 | $0.055171 | $696,768 | - |
| Jan-11 2026 | $0.055155 | $0.054403 | $0.055543 | $0.054497 | $382,748 | - |
| Jan-10 2026 | $0.053885 | $0.053581 | $0.055281 | $0.055281 | $970,432 | - |
| Jan-09 2026 | $0.055364 | $0.055341 | $0.062177 | $0.060711 | $1,041,180 | - |
| Jan-08 2026 | $0.061211 | $0.06071 | $0.065282 | $0.065221 | $1,150,566 | - |
| Jan-07 2026 | $0.064878 | $0.064408 | $0.068907 | $0.068885 | $1,963,840 | - |
| Jan-06 2026 | $0.067577 | $0.061975 | $0.068441 | $0.064965 | $1,380,708 | - |
| Jan-05 2026 | $0.064624 | $0.064162 | $0.068287 | $0.065741 | $992,800 | - |
| Jan-04 2026 | $0.065622 | $0.061808 | $0.067246 | $0.063549 | $749,562 | - |
| Jan-03 2026 | $0.062768 | $0.053034 | $0.062992 | $0.053057 | $1,223,695 | - |