Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purr (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.069903 | $0.06564 | $0.073837 | $0.073837 | $1,693,609 | - |
| Dec-06 2025 | $0.073077 | $0.072127 | $0.074257 | $0.072948 | $396,866 | - |
| Dec-05 2025 | $0.072703 | $0.07212 | $0.079265 | $0.0787 | $1,330,232 | - |
| Dec-04 2025 | $0.07903 | $0.077948 | $0.087215 | $0.085571 | $1,573,608 | - |
| Dec-03 2025 | $0.087246 | $0.083663 | $0.088774 | $0.085634 | $2,024,065 | - |
| Dec-02 2025 | $0.085406 | $0.071933 | $0.085406 | $0.073706 | $1,813,799 | - |
| Dec-01 2025 | $0.073012 | $0.069656 | $0.080814 | $0.080814 | $2,000,513 | - |
| Nov-30 2025 | $0.081649 | $0.081649 | $0.086238 | $0.084081 | $1,211,412 | - |
| Nov-29 2025 | $0.08389 | $0.082152 | $0.089691 | $0.082467 | $1,686,433 | - |
| Nov-28 2025 | $0.082839 | $0.081591 | $0.087405 | $0.083642 | $1,392,607 | - |
| Nov-27 2025 | $0.083774 | $0.083584 | $0.086614 | $0.085892 | $736,445 | - |
| Nov-26 2025 | $0.085338 | $0.077301 | $0.085667 | $0.077301 | $1,281,314 | - |
| Nov-25 2025 | $0.076815 | $0.074591 | $0.07695 | $0.076859 | $1,234,675 | - |
| Nov-24 2025 | $0.075921 | $0.071303 | $0.075921 | $0.072986 | $1,572,911 | - |
| Nov-23 2025 | $0.073147 | $0.067555 | $0.073923 | $0.067555 | $1,652,731 | - |