Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purr (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.198634 | $0.196972 | $0.214713 | $0.204868 | $4,742,921 | - |
| Oct-04 2025 | $0.205282 | $0.197689 | $0.208941 | $0.208941 | $2,698,616 | - |
| Oct-03 2025 | $0.212806 | $0.203724 | $0.215394 | $0.214252 | $4,530,296 | - |
| Oct-02 2025 | $0.213201 | $0.199606 | $0.228063 | $0.202549 | $8,218,136 | - |
| Oct-01 2025 | $0.196612 | $0.177703 | $0.204135 | $0.191386 | $6,172,235 | - |
| Sep-30 2025 | $0.191072 | $0.183945 | $0.221224 | $0.206932 | $9,635,287 | - |
| Sep-29 2025 | $0.204766 | $0.182279 | $0.254111 | $0.182279 | $29,465,569 | - |
| Sep-28 2025 | $0.181373 | $0.147935 | $0.18868 | $0.157076 | $11,783,440 | - |
| Sep-27 2025 | $0.158821 | $0.14268 | $0.159301 | $0.148736 | $3,009,682 | - |
| Sep-26 2025 | $0.14739 | $0.131618 | $0.150943 | $0.135429 | $4,295,159 | - |
| Sep-25 2025 | $0.138541 | $0.134839 | $0.160306 | $0.160306 | $6,372,507 | - |
| Sep-24 2025 | $0.161285 | $0.151906 | $0.161425 | $0.156472 | $4,266,306 | - |
| Sep-23 2025 | $0.160923 | $0.160923 | $0.187247 | $0.179696 | $5,727,381 | - |
| Sep-22 2025 | $0.187649 | $0.157591 | $0.195878 | $0.177447 | $8,786,090 | - |
| Sep-21 2025 | $0.176416 | $0.17328 | $0.181536 | $0.181457 | $2,160,729 | - |