Cap Mercado $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Purple Pepe ($PURPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001635 | $0.00001615 | $0.00001677 | $0.00001673 | $474,941 | $6,824,540 |
| Mar-18 2026 | $0.00001668 | $0.00001618 | $0.00001707 | $0.00001703 | $561,525 | $6,962,958 |
| Mar-17 2026 | $0.00001714 | $0.00001673 | $0.00001754 | $0.00001754 | $494,173 | $7,153,402 |
| Mar-16 2026 | $0.0000174 | $0.00001624 | $0.00001814 | $0.00001737 | $687,325 | $7,260,948 |
| Mar-15 2026 | $0.00001747 | $0.0000166 | $0.00001747 | $0.00001709 | $439,596 | $7,290,151 |
| Mar-14 2026 | $0.00001708 | $0.00001681 | $0.00001722 | $0.00001707 | $399,796 | $7,128,545 |
| Mar-13 2026 | $0.00001695 | $0.00001643 | $0.00001757 | $0.00001643 | $594,021 | $7,074,055 |
| Mar-12 2026 | $0.00001619 | $0.00001593 | $0.00001673 | $0.00001673 | $392,784 | $6,756,270 |
| Mar-11 2026 | $0.00001675 | $0.00001606 | $0.00001691 | $0.0000162 | $394,895 | $6,990,393 |
| Mar-10 2026 | $0.00001621 | $0.0000157 | $0.00001665 | $0.00001589 | $448,996 | $6,765,973 |
| Mar-09 2026 | $0.00001608 | $0.00001543 | $0.00001614 | $0.00001557 | $391,077 | $6,709,034 |
| Mar-08 2026 | $0.00001567 | $0.00001564 | $0.00001609 | $0.00001595 | $421,810 | $6,539,467 |
| Mar-07 2026 | $0.00001588 | $0.00001563 | $0.0000161 | $0.00001594 | $378,699 | $6,625,511 |
| Mar-06 2026 | $0.00001603 | $0.00001596 | $0.00001683 | $0.00001683 | $437,774 | $6,692,049 |
| Mar-05 2026 | $0.00001681 | $0.00001634 | $0.00001709 | $0.00001698 | $419,433 | $7,015,089 |