Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Purple Pepe ($PURPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002632 | $0.0000263 | $0.00002729 | $0.00002727 | $753,669 | $10,982,251 |
| Oct-24 2025 | $0.00002735 | $0.00002652 | $0.0000276 | $0.00002689 | $1,124,297 | $11,411,052 |
| Oct-23 2025 | $0.00002649 | $0.0000249 | $0.00002673 | $0.0000249 | $777,175 | $11,053,800 |
| Oct-22 2025 | $0.00002475 | $0.00002452 | $0.0000262 | $0.00002567 | $1,673,793 | $10,327,543 |
| Oct-21 2025 | $0.00002571 | $0.00002571 | $0.00002793 | $0.00002786 | $1,488,023 | $10,728,401 |
| Oct-20 2025 | $0.000028 | $0.00002684 | $0.00002963 | $0.00002716 | $1,203,333 | $11,686,152 |
| Oct-19 2025 | $0.00002752 | $0.00002676 | $0.00002759 | $0.0000274 | $1,091,451 | $11,483,522 |
| Oct-18 2025 | $0.00002825 | $0.0000264 | $0.00002842 | $0.0000264 | $1,092,851 | $11,788,780 |
| Oct-17 2025 | $0.00002651 | $0.00002554 | $0.00002759 | $0.00002723 | $1,494,172 | $11,061,857 |
| Oct-16 2025 | $0.00002674 | $0.00002674 | $0.00002895 | $0.00002874 | $1,457,281 | $11,159,307 |
| Oct-15 2025 | $0.00002905 | $0.00002816 | $0.0000304 | $0.00003013 | $1,756,526 | $12,121,102 |
| Oct-14 2025 | $0.00003021 | $0.00002885 | $0.00003148 | $0.00003148 | $1,808,799 | $12,607,010 |
| Oct-13 2025 | $0.00003137 | $0.00002985 | $0.0000318 | $0.00003065 | $1,328,231 | $13,088,872 |
| Oct-12 2025 | $0.00003038 | $0.00002795 | $0.00003073 | $0.00002959 | $1,704,225 | $12,675,411 |
| Oct-11 2025 | $0.00002977 | $0.00002798 | $0.00003056 | $0.00002883 | $2,413,538 | $12,421,498 |