Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple Pepe ($PURPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000082 | $0.00008175 | $0.00008618 | $0.00008618 | $1,129,236 | $34,213,478 |
| May-25 2025 | $0.00008582 | $0.00007543 | $0.00008582 | $0.00007685 | $1,752,429 | $35,806,043 |
| May-24 2025 | $0.00007649 | $0.00007649 | $0.00008103 | $0.00007992 | $1,341,939 | $31,915,202 |
| May-23 2025 | $0.00007828 | $0.00007828 | $0.00009086 | $0.00008282 | $2,929,483 | $32,663,433 |
| May-22 2025 | $0.00008209 | $0.00007915 | $0.00008647 | $0.00007915 | $2,161,866 | $34,252,578 |
| May-21 2025 | $0.00007908 | $0.00007321 | $0.00007908 | $0.00007855 | $2,140,296 | $32,994,656 |
| May-20 2025 | $0.0000785 | $0.00007315 | $0.00008187 | $0.00007315 | $1,496,822 | $32,753,731 |
| May-19 2025 | $0.00007182 | $0.00007182 | $0.00008197 | $0.00008197 | $1,726,985 | $29,967,961 |
| May-18 2025 | $0.00008229 | $0.00007821 | $0.00008916 | $0.00007847 | $1,955,407 | $34,333,528 |
| May-17 2025 | $0.00007818 | $0.00007767 | $0.00008458 | $0.00008458 | $1,510,372 | $32,621,048 |
| May-16 2025 | $0.00007837 | $0.00007837 | $0.00009572 | $0.00008498 | $1,934,319 | $32,698,345 |
| May-15 2025 | $0.00008344 | $0.00006786 | $0.00008768 | $0.00007354 | $2,704,424 | $34,814,192 |
| May-14 2025 | $0.00007562 | $0.00007225 | $0.00009235 | $0.00009235 | $2,966,304 | $31,550,792 |
| May-13 2025 | $0.00009204 | $0.00009204 | $0.00010126 | $0.00010005 | $3,770,425 | $38,403,868 |
| May-12 2025 | $0.00009698 | $0.00009251 | $0.00011487 | $0.0000982 | $4,984,453 | $40,463,021 |