Cap Mercado $2.47T
-1.62%
Volume 24h $114.69B
-65.95%
BTC % 54.19%
-0.33%
ETH % 9.51%
-0.1%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Purple Fwog (PWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000003506 | $0.0000002204 | $0.0000003506 | $0.0000002204 | $1,531 | - |
| Mar-06 2026 | $0.0000002204 | $0.0000002204 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-05 2026 | $0.0000002264 | $0.0000002264 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-04 2026 | $0.0000002264 | $0.0000002194 | $0.0000002264 | $0.0000002194 | - | - |
| Mar-03 2026 | $0.0000002194 | $0.0000002194 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-02 2026 | $0.0000002356 | $0.0000002208 | $0.0000002356 | $0.0000002208 | - | - |
| Mar-01 2026 | $0.0000002208 | $0.000000159 | $0.0000002395 | $0.000000159 | - | - |
| Feb-28 2026 | $0.000000159 | $0.0000001586 | $0.0000001755 | $0.0000001755 | - | - |
| Feb-27 2026 | $0.0000001755 | $0.0000001755 | $0.0000001965 | $0.0000001931 | $191 | - |
| Feb-26 2026 | $0.0000001904 | $0.0000001589 | $0.0000001904 | $0.0000001589 | - | - |
| Feb-25 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Feb-24 2026 | $0.0000001589 | $0.0000001539 | $0.0000001633 | $0.0000001633 | - | - |
| Feb-23 2026 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001676 | - | - |
| Feb-22 2026 | $0.0000001676 | $0.0000001676 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-21 2026 | $0.0000001823 | $0.0000001823 | $0.0000001917 | $0.0000001917 | - | - |