Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
Oct-04 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
Oct-03 2025 | $0.0000002201 | $0.0000002201 | $0.0000002304 | $0.0000002218 | - | - |
Oct-02 2025 | $0.0000002218 | $0.0000002045 | $0.0000002218 | $0.0000002045 | - | - |
Oct-01 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
Sep-30 2025 | $0.0000002045 | $0.0000002045 | $0.0000002073 | $0.0000002073 | - | - |
Sep-29 2025 | $0.0000002073 | $0.0000002022 | $0.0000002073 | $0.0000002022 | - | - |
Sep-28 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
Sep-27 2025 | $0.0000002022 | $0.0000001931 | $0.0000002022 | $0.0000001931 | - | - |
Sep-26 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
Sep-25 2025 | $0.0000001931 | $0.0000001931 | $0.0000002095 | $0.0000002095 | - | - |
Sep-24 2025 | $0.0000002095 | $0.0000002095 | $0.0000002346 | $0.0000002346 | - | - |
Sep-23 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
Sep-22 2025 | $0.0000002346 | $0.0000002346 | $0.0000002519 | $0.0000002519 | - | - |
Sep-21 2025 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |