Cap Mercado $2.50T
-0.47%
Volume 24h $171.80B
23.77%
BTC % 53.79%
-0.01%
ETH % 9.9%
0.7%
Moedas
34.440
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purple Fwog (PWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000002394 | $0.0000002292 | $0.0000002394 | $0.0000002292 | - | - |
| Mar-29 2026 | $0.0000002292 | $0.0000002292 | $0.00000023 | $0.00000023 | - | - |
| Mar-28 2026 | $0.0000002306 | $0.0000002306 | $0.0000002312 | $0.0000002307 | - | - |
| Mar-27 2026 | $0.0000002307 | $0.0000002292 | $0.0000002379 | $0.0000002351 | - | - |
| Mar-26 2026 | $0.0000002351 | $0.0000002258 | $0.000000246 | $0.0000002434 | - | - |
| Mar-25 2026 | $0.0000002434 | $0.0000002434 | $0.0000002607 | $0.0000002567 | - | - |
| Mar-24 2026 | $0.0000002567 | $0.0000002399 | $0.0000002618 | $0.0000002604 | $429 | - |
| Mar-23 2026 | $0.0000002604 | $0.0000002452 | $0.0000002604 | $0.0000002488 | $77 | - |
| Mar-22 2026 | $0.0000002452 | $0.0000002325 | $0.0000002483 | $0.0000002399 | $274 | - |
| Mar-21 2026 | $0.0000002399 | $0.0000002381 | $0.0000002428 | $0.00000024 | - | - |
| Mar-20 2026 | $0.00000024 | $0.0000002367 | $0.0000002445 | $0.000000241 | - | - |
| Mar-19 2026 | $0.0000002401 | $0.0000002344 | $0.000000243 | $0.0000002394 | $146 | - |
| Mar-18 2026 | $0.0000002394 | $0.0000002394 | $0.0000002565 | $0.0000002483 | - | - |
| Mar-17 2026 | $0.0000002483 | $0.0000002483 | $0.000000256 | $0.000000256 | - | - |
| Mar-16 2026 | $0.0000002577 | $0.0000002474 | $0.0000002582 | $0.0000002493 | $88 | - |