Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Purple Fwog (PWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000003462 | $0.0000003227 | $0.0000003462 | $0.0000003227 | $405 | - |
| Oct-26 2025 | $0.0000003227 | $0.0000002619 | $0.0000003227 | $0.0000002619 | - | - |
| Oct-25 2025 | $0.0000002619 | $0.0000002619 | $0.0000002744 | $0.0000002744 | - | - |
| Oct-24 2025 | $0.0000002722 | $0.0000002688 | $0.0000002725 | $0.0000002688 | - | - |
| Oct-23 2025 | $0.0000002688 | $0.0000002522 | $0.0000002712 | $0.0000002522 | - | - |
| Oct-22 2025 | $0.0000002522 | $0.0000002522 | $0.0000002956 | $0.0000002956 | $65 | - |
| Oct-21 2025 | $0.0000002956 | $0.0000002928 | $0.0000003009 | $0.0000003009 | - | - |
| Oct-20 2025 | $0.0000003009 | $0.000000298 | $0.0000003246 | $0.0000003229 | - | - |
| Oct-19 2025 | $0.0000003229 | $0.0000003123 | $0.0000003229 | $0.0000003174 | - | - |
| Oct-18 2025 | $0.0000003174 | $0.0000003127 | $0.0000003174 | $0.0000003127 | - | - |
| Oct-17 2025 | $0.0000003152 | $0.0000003 | $0.0000003262 | $0.0000003177 | $1,393 | - |
| Oct-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003583 | $0.0000003462 | $578 | - |
| Oct-15 2025 | $0.0000004105 | $0.0000004105 | $0.0000005586 | $0.000000517 | - | - |
| Oct-14 2025 | $0.0000005339 | $0.0000003312 | $0.0000005354 | $0.0000005354 | $1,612 | - |
| Oct-13 2025 | $0.0000005354 | $0.0000004723 | $0.0000005569 | $0.000000554 | $1,418 | - |