Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Purple Fwog (PWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| Sep-09 2025 | $0.0000002065 | $0.0000002023 | $0.0000002065 | $0.0000002023 | - | - |
| Sep-08 2025 | $0.0000002023 | $0.0000001917 | $0.0000002023 | $0.0000001917 | - | - |
| Sep-07 2025 | $0.0000001868 | $0.0000001868 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001994 | $0.0000001994 | - | - |
| Sep-05 2025 | $0.0000001994 | $0.0000001994 | $0.0000002202 | $0.0000002202 | - | - |
| Sep-04 2025 | $0.0000002202 | $0.0000002202 | $0.0000002614 | $0.0000002259 | - | - |
| Sep-03 2025 | $0.0000002259 | $0.0000002259 | $0.00000023 | $0.00000023 | - | - |
| Sep-02 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Sep-01 2025 | $0.00000023 | $0.00000023 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-31 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-30 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-29 2025 | $0.0000002366 | $0.0000002366 | $0.0000002526 | $0.0000002485 | - | - |
| Aug-28 2025 | $0.0000002395 | $0.0000002395 | $0.0000002395 | $0.0000002395 | - | - |
| Aug-27 2025 | $0.0000002395 | $0.0000002354 | $0.0000002395 | $0.000000239 | - | - |