Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Purple Floki Inu (PURPLEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-18 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-17 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-16 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-15 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-14 2022 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | $29,774,350,929,999 | - | - |
| Mar-13 2022 | $29,774,350,929,999 | $29,550,070,479,999 | $32,704,195,760,000 | $32,704,195,760,000 | - | - |
| Mar-12 2022 | $32,704,195,760,000 | $32,704,195,760,000 | $32,858,632,460,000 | $32,858,632,460,000 | - | - |
| Mar-11 2022 | $32,858,632,460,000 | $32,091,509,270,000 | $33,335,131,019,999 | $32,615,378,370,000 | $865 | - |
| Mar-10 2022 | $32,615,378,370,000 | $32,615,378,370,000 | $38,835,429,740,000 | $38,436,985,940,000 | $1,704 | - |
| Mar-09 2022 | $38,436,985,940,000 | $37,370,924,130,000 | $41,724,077,780,000 | $37,459,018,430,000 | $1,090 | - |
| Mar-08 2022 | $37,459,018,430,000 | $35,901,051,570,000 | $37,978,870,110,000 | $35,901,051,570,000 | $206 | - |
| Mar-07 2022 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | - | - |
| Mar-06 2022 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | - | - |
| Mar-05 2022 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | $35,901,051,570,000 | - | - |