Cap Mercado $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple Bitcoin (PBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.546548 | $0.514543 | $0.559757 | $0.524304 | $314,618 | - |
| Jul-11 2025 | $0.518178 | $0.518178 | $0.58938 | $0.582961 | $378,011 | - |
| Jul-10 2025 | $0.555036 | $0.478045 | $0.555036 | $0.486534 | $381,901 | - |
| Jul-09 2025 | $0.480824 | $0.399408 | $0.480824 | $0.40133 | $310,862 | - |
| Jul-08 2025 | $0.397207 | $0.387923 | $0.415557 | $0.392178 | $290,758 | - |
| Jul-07 2025 | $0.393465 | $0.393465 | $0.435308 | $0.426838 | $259,250 | - |
| Jul-06 2025 | $0.426466 | $0.426466 | $0.458914 | $0.451628 | $282,908 | - |
| Jul-05 2025 | $0.454471 | $0.438518 | $0.464029 | $0.444996 | $281,505 | - |
| Jul-04 2025 | $0.453539 | $0.356767 | $0.453539 | $0.428348 | $468,807 | - |
| Jul-03 2025 | $0.424432 | $0.424432 | $0.475942 | $0.44559 | $281,268 | - |
| Jul-02 2025 | $0.44947 | $0.412216 | $0.488376 | $0.442591 | $478,344 | - |
| Jul-01 2025 | $0.479871 | $0.456422 | $0.517687 | $0.517687 | $425,556 | - |
| Jun-30 2025 | $0.525498 | $0.513699 | $0.603924 | $0.571477 | $381,148 | - |
| Jun-29 2025 | $0.551586 | $0.455901 | $0.580506 | $0.533449 | $752,791 | - |
| Jun-28 2025 | $0.546769 | $0.546769 | $0.633023 | $0.62533 | $567,911 | - |