Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Purple Bitcoin PBTC

Preços históricos de Purple Bitcoin (PBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.332527 $0.327209 $0.333622 $0.329945 $316,855 $6,421,832
Oct-24 2025 $0.32953 $0.326935 $0.339769 $0.33406 $373,499 $6,363,939
Oct-23 2025 $0.341391 $0.318201 $0.341419 $0.318201 $358,187 $6,593,005
Oct-22 2025 $0.318159 $0.301626 $0.329969 $0.326579 $315,057 $6,144,349
Oct-21 2025 $0.330776 $0.29696 $0.337185 $0.304928 $302,758 $6,388,017
Oct-20 2025 $0.306418 $0.305911 $0.333022 $0.322917 $319,883 $5,917,598
Oct-19 2025 $0.323702 $0.323326 $0.351676 $0.347407 $242,867 $6,251,397
Oct-18 2025 $0.347419 $0.30577 $0.347419 $0.309613 $247,721 $6,709,426
Oct-17 2025 $0.311588 $0.299276 $0.318416 $0.311583 $259,345 $6,017,441
Oct-16 2025 $0.307059 $0.306748 $0.346614 $0.341944 $236,354 $5,929,990
Oct-15 2025 $0.3418 $0.339727 $0.357031 $0.350258 $194,939 $6,600,901
Oct-14 2025 $0.351754 $0.343642 $0.372569 $0.369644 $258,481 $6,793,142
Oct-13 2025 $0.369516 $0.335738 $0.376819 $0.342195 $298,472 $7,136,174
Oct-12 2025 $0.342225 $0.306483 $0.346184 $0.314421 $255,202 $6,609,122
Oct-11 2025 $0.316778 $0.29744 $0.325323 $0.30216 $231,856 $6,117,672

Análise histórica e de mercado do preço de Purple Bitcoin (PBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 22-01-2025.