Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 58 Segundos atrás
Purple Bitcoin PBTC

Preços históricos de Purple Bitcoin (PBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.411709 $0.384823 $0.417207 $0.41329 $262,693 $7,951,003
Oct-02 2025 $0.399335 $0.354707 $0.404715 $0.357667 $262,580 $7,712,027
Oct-01 2025 $0.353608 $0.34399 $0.364278 $0.348268 $239,397 $6,828,944
Sep-30 2025 $0.347833 $0.341642 $0.381386 $0.381386 $315,336 $6,717,422
Sep-29 2025 $0.385479 $0.310309 $0.388999 $0.316654 $351,135 $7,444,445
Sep-28 2025 $0.316388 $0.301564 $0.316388 $0.312642 $210,787 $6,110,154
Sep-27 2025 $0.3126 $0.303757 $0.331586 $0.331586 $262,524 $6,037,001
Sep-26 2025 $0.329039 $0.27165 $0.329039 $0.27165 $347,735 $6,354,466
Sep-25 2025 $0.274709 $0.247162 $0.275064 $0.262661 $289,241 $5,305,243
Sep-24 2025 $0.261778 $0.25061 $0.271268 $0.266238 $227,073 $5,055,516
Sep-23 2025 $0.268109 $0.268109 $0.292248 $0.292248 $291,002 $5,177,770
Sep-22 2025 $0.292429 $0.29165 $0.317554 $0.317554 $279,244 $5,647,450
Sep-21 2025 $0.31738 $0.31654 $0.338708 $0.332342 $208,856 $6,129,307
Sep-20 2025 $0.332441 $0.306012 $0.332441 $0.307239 $319,774 $6,420,162
Sep-19 2025 $0.307717 $0.282051 $0.324487 $0.293467 $387,994 $5,942,686

Análise histórica e de mercado do preço de Purple Bitcoin (PBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 22-01-2025.