Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00492796 | $0.00478168 | $0.00501719 | $0.00479055 | $15,799 | - |
| Sep-08 2025 | $0.00483435 | $0.00479111 | $0.00514617 | $0.00498145 | $30,556 | - |
| Sep-07 2025 | $0.00475879 | $0.00440214 | $0.0048336 | $0.00440214 | - | - |
| Sep-06 2025 | $0.00439899 | $0.00424352 | $0.00499015 | $0.00478062 | $25,924 | - |
| Sep-05 2025 | $0.00477873 | $0.00476318 | $0.00495355 | $0.00489034 | $18,568 | - |
| Sep-04 2025 | $0.00493487 | $0.00464311 | $0.00573792 | $0.00573792 | $52,144 | - |
| Sep-03 2025 | $0.00570428 | $0.00529545 | $0.00575044 | $0.00531386 | $23,074 | - |
| Sep-02 2025 | $0.00538505 | $0.00500731 | $0.00551792 | $0.00500731 | $18,030 | - |
| Sep-01 2025 | $0.00498972 | $0.00498195 | $0.00622956 | $0.00622956 | $50,028 | - |
| Aug-31 2025 | $0.0063153 | $0.00581714 | $0.0063153 | $0.00581714 | $10,071 | - |
| Aug-30 2025 | $0.00584878 | $0.00569491 | $0.00590525 | $0.00580343 | $19,305 | - |
| Aug-29 2025 | $0.00587791 | $0.00513856 | $0.00610605 | $0.00591114 | $87,554 | - |
| Aug-28 2025 | $0.00590184 | $0.00566531 | $0.00729506 | $0.00694119 | $90,608 | - |
| Aug-27 2025 | $0.00685262 | $0.00685262 | $0.00769575 | $0.00769575 | $33,427 | - |
| Aug-26 2025 | $0.00770665 | $0.00672088 | $0.0078673 | $0.00680772 | $55,261 | - |