Cap Mercado $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00092604 | $0.0009128 | $0.00106326 | $0.00104634 | $13,945 | - |
| Nov-16 2025 | $0.00103647 | $0.00103647 | $0.00111297 | $0.00110426 | $3,565 | - |
| Nov-15 2025 | $0.00110603 | $0.00108145 | $0.001118 | $0.00109148 | - | - |
| Nov-14 2025 | $0.00109148 | $0.00108349 | $0.00115394 | $0.00115394 | - | - |
| Nov-13 2025 | $0.0011396 | $0.00111804 | $0.00129559 | $0.00124713 | $2,675 | - |
| Nov-12 2025 | $0.00124713 | $0.00124562 | $0.00140543 | $0.00139314 | $8,450 | - |
| Nov-11 2025 | $0.00140597 | $0.00134454 | $0.00148068 | $0.00145465 | $4,882 | - |
| Nov-10 2025 | $0.00145465 | $0.00136785 | $0.00146923 | $0.00136785 | $6,927 | - |
| Nov-09 2025 | $0.00136448 | $0.00113871 | $0.00136448 | $0.00114783 | $7,297 | - |
| Nov-08 2025 | $0.00111207 | $0.00107876 | $0.00112391 | $0.00111579 | - | - |
| Nov-07 2025 | $0.00110919 | $0.00072124 | $0.00110919 | $0.00074679 | $19,259 | - |
| Nov-06 2025 | $0.00074815 | $0.00074619 | $0.00083171 | $0.00083171 | $4,683 | - |
| Nov-05 2025 | $0.00083076 | $0.00075286 | $0.00086358 | $0.00084837 | $20,417 | - |
| Nov-04 2025 | $0.00083562 | $0.00081485 | $0.0010412 | $0.00102322 | $26,419 | - |
| Nov-03 2025 | $0.00102322 | $0.00102322 | $0.00119477 | $0.00119335 | $7,524 | - |