Cap Mercado $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0003187 | $0.00028304 | $0.00031992 | $0.00028304 | $3,735 | - |
| Dec-29 2025 | $0.00027464 | $0.00026668 | $0.00034905 | $0.00034739 | $7,262 | - |
| Dec-28 2025 | $0.00034739 | $0.00034636 | $0.00041379 | $0.00041169 | $5,980 | - |
| Dec-27 2025 | $0.00039156 | $0.00039114 | $0.00039546 | $0.00039449 | - | - |
| Dec-26 2025 | $0.00039449 | $0.00039292 | $0.00040224 | $0.00039612 | - | - |
| Dec-25 2025 | $0.00039612 | $0.0003874 | $0.00039612 | $0.0003874 | - | - |
| Dec-24 2025 | $0.00038989 | $0.00038824 | $0.00041036 | $0.00041036 | $1,883 | - |
| Dec-23 2025 | $0.00041012 | $0.00041012 | $0.00047229 | $0.00046929 | $2,933 | - |
| Dec-22 2025 | $0.00046372 | $0.0004634 | $0.00047576 | $0.0004634 | - | - |
| Dec-21 2025 | $0.00046278 | $0.00046108 | $0.00049136 | $0.0004623 | $3,182 | - |
| Dec-20 2025 | $0.0004623 | $0.00045836 | $0.00046681 | $0.00045836 | - | - |
| Dec-19 2025 | $0.00045894 | $0.00037907 | $0.00045949 | $0.00037939 | $3,603 | - |
| Dec-18 2025 | $0.00038149 | $0.00037822 | $0.0005093 | $0.0005093 | $9,182 | - |
| Dec-17 2025 | $0.00050869 | $0.00050869 | $0.00057153 | $0.00056511 | - | - |
| Dec-16 2025 | $0.00055732 | $0.00054804 | $0.0006758 | $0.00066855 | $10,142 | - |