Cap Mercado $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Moedas
34.199
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00020537 | $0.00019944 | $0.00023978 | $0.00022462 | $4,969 | - |
| Feb-04 2026 | $0.00022462 | $0.00022462 | $0.00024796 | $0.00024429 | $1,808 | - |
| Feb-03 2026 | $0.00026025 | $0.00021485 | $0.00027953 | $0.00022008 | $7,779 | - |
| Feb-02 2026 | $0.0002187 | $0.00018854 | $0.00025112 | $0.00024828 | $12,945 | - |
| Feb-01 2026 | $0.00024905 | $0.00024905 | $0.00032212 | $0.00031176 | $9,714 | - |
| Jan-31 2026 | $0.00030775 | $0.00030259 | $0.00035857 | $0.00035823 | $2,360 | - |
| Jan-30 2026 | $0.00035139 | $0.00035082 | $0.00037949 | $0.00037949 | - | - |
| Jan-29 2026 | $0.00037949 | $0.0003711 | $0.00045832 | $0.00045832 | - | - |
| Jan-28 2026 | $0.00045832 | $0.00045075 | $0.0004762 | $0.00047545 | $5,848 | - |
| Jan-27 2026 | $0.00048316 | $0.00045362 | $0.00048316 | $0.00045457 | $2,878 | - |
| Jan-26 2026 | $0.00045415 | $0.00043554 | $0.00045415 | $0.00043554 | - | - |
| Jan-25 2026 | $0.00043397 | $0.00043397 | $0.00050056 | $0.00050056 | $4,063 | - |
| Jan-24 2026 | $0.00050056 | $0.00050056 | $0.00053597 | $0.00053297 | - | - |
| Jan-23 2026 | $0.00053297 | $0.00052603 | $0.00054558 | $0.00053303 | - | - |
| Jan-22 2026 | $0.0005351 | $0.00051584 | $0.0005351 | $0.00051968 | $2,216 | - |