Cap Mercado $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Moedas
33.551
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00137974 | $0.00137974 | $0.00161938 | $0.00152758 | $16,752 | - |
| Oct-26 2025 | $0.00152758 | $0.00145166 | $0.00154189 | $0.00153882 | - | - |
| Oct-25 2025 | $0.00153882 | $0.00153882 | $0.00160775 | $0.00157486 | $7,230 | - |
| Oct-24 2025 | $0.00155059 | $0.00149741 | $0.00161183 | $0.00149741 | $13,973 | - |
| Oct-23 2025 | $0.00149438 | $0.00132166 | $0.00197905 | $0.00197905 | $63,205 | - |
| Oct-22 2025 | $0.00197905 | $0.00197905 | $0.00207812 | $0.00207812 | $4,061 | - |
| Oct-21 2025 | $0.00209363 | $0.00200949 | $0.00215203 | $0.00208048 | $3,629 | - |
| Oct-20 2025 | $0.00207142 | $0.00200684 | $0.00208519 | $0.00200684 | $19,579 | - |
| Oct-19 2025 | $0.00203647 | $0.00200091 | $0.00207642 | $0.00204752 | $5,506 | - |
| Oct-18 2025 | $0.00205236 | $0.00204849 | $0.00223842 | $0.00221138 | $8,523 | - |
| Oct-17 2025 | $0.00223668 | $0.00219945 | $0.00235676 | $0.002317 | $9,675 | - |
| Oct-16 2025 | $0.00229507 | $0.00212092 | $0.00247852 | $0.00212092 | - | - |
| Oct-15 2025 | $0.00209036 | $0.00184345 | $0.00224826 | $0.00185327 | - | - |
| Oct-14 2025 | $0.0018538 | $0.00166627 | $0.00187775 | $0.00187733 | $13,677 | - |
| Oct-13 2025 | $0.00190995 | $0.00190391 | $0.00209854 | $0.00208259 | $11,400 | - |