Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00260266 | $0.00260266 | $0.00286876 | $0.00272392 | $25,050 | - |
| Oct-04 2025 | $0.00274844 | $0.00274844 | $0.00311588 | $0.00300419 | $32,799 | - |
| Oct-03 2025 | $0.00306448 | $0.00306448 | $0.00373646 | $0.00368191 | $93,861 | - |
| Oct-02 2025 | $0.00368583 | $0.00339322 | $0.0038922 | $0.00339322 | $59,620 | - |
| Oct-01 2025 | $0.00335892 | $0.00332417 | $0.00371048 | $0.00352827 | $50,376 | - |
| Sep-30 2025 | $0.0035303 | $0.0035303 | $0.00379411 | $0.00375543 | $17,452 | - |
| Sep-29 2025 | $0.0037527 | $0.00315603 | $0.0037527 | $0.00315603 | $29,865 | - |
| Sep-28 2025 | $0.00304196 | $0.0028164 | $0.0031509 | $0.0031509 | $18,007 | - |
| Sep-27 2025 | $0.00320483 | $0.00264105 | $0.00321781 | $0.00264541 | $33,221 | - |
| Sep-26 2025 | $0.00257681 | $0.00237387 | $0.00257681 | $0.00247092 | $21,679 | - |
| Sep-25 2025 | $0.002492 | $0.00226061 | $0.00282308 | $0.00258598 | $70,591 | - |
| Sep-24 2025 | $0.00258294 | $0.00242065 | $0.00285515 | $0.00249345 | $38,200 | - |
| Sep-23 2025 | $0.00259191 | $0.00257811 | $0.002881 | $0.00278733 | $66,586 | - |
| Sep-22 2025 | $0.00278357 | $0.0027703 | $0.00324354 | $0.00302868 | $62,664 | - |
| Sep-21 2025 | $0.00306566 | $0.00306566 | $0.00351366 | $0.00351366 | $46,665 | - |