Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00094012 | $0.00089379 | $0.00098535 | $0.00090371 | - | - |
| Dec-08 2025 | $0.00090487 | $0.00087847 | $0.00090647 | $0.00087847 | $750 | - |
| Dec-07 2025 | $0.00091457 | $0.00086157 | $0.00101994 | $0.00101994 | - | - |
| Dec-06 2025 | $0.00102401 | $0.00101685 | $0.00102401 | $0.00101703 | - | - |
| Dec-05 2025 | $0.00101703 | $0.00101703 | $0.00110212 | $0.00108584 | $1,475 | - |
| Dec-04 2025 | $0.0010875 | $0.00108085 | $0.00111951 | $0.00110573 | $1,236 | - |
| Dec-03 2025 | $0.00109916 | $0.0010411 | $0.00109916 | $0.0010411 | $2,170 | - |
| Dec-02 2025 | $0.0010411 | $0.00093906 | $0.0010411 | $0.00098867 | $7,292 | - |
| Dec-01 2025 | $0.00097811 | $0.00096544 | $0.00109098 | $0.00109098 | - | - |
| Nov-30 2025 | $0.00110584 | $0.00110326 | $0.00125936 | $0.00125183 | - | - |
| Nov-29 2025 | $0.00125183 | $0.00116221 | $0.00125325 | $0.00117481 | $5,330 | - |
| Nov-28 2025 | $0.00118491 | $0.00115992 | $0.00120977 | $0.00115992 | - | - |
| Nov-27 2025 | $0.00115992 | $0.0010166 | $0.00122229 | $0.0010166 | $14,989 | - |
| Nov-26 2025 | $0.00100902 | $0.00086385 | $0.00101821 | $0.00086671 | $6,442 | - |
| Nov-25 2025 | $0.00086262 | $0.00084891 | $0.00091523 | $0.00091401 | $4,050 | - |