Cap Mercado $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Moedas 33.551 +17
Trocas 885
Última atualização 40 Segundos atrás
Purgy Pengoon GOONER

Preços históricos de Purgy Pengoon (GOONER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00137974 $0.00137974 $0.00161938 $0.00152758 $16,752 -
Oct-26 2025 $0.00152758 $0.00145166 $0.00154189 $0.00153882 - -
Oct-25 2025 $0.00153882 $0.00153882 $0.00160775 $0.00157486 $7,230 -
Oct-24 2025 $0.00155059 $0.00149741 $0.00161183 $0.00149741 $13,973 -
Oct-23 2025 $0.00149438 $0.00132166 $0.00197905 $0.00197905 $63,205 -
Oct-22 2025 $0.00197905 $0.00197905 $0.00207812 $0.00207812 $4,061 -
Oct-21 2025 $0.00209363 $0.00200949 $0.00215203 $0.00208048 $3,629 -
Oct-20 2025 $0.00207142 $0.00200684 $0.00208519 $0.00200684 $19,579 -
Oct-19 2025 $0.00203647 $0.00200091 $0.00207642 $0.00204752 $5,506 -
Oct-18 2025 $0.00205236 $0.00204849 $0.00223842 $0.00221138 $8,523 -
Oct-17 2025 $0.00223668 $0.00219945 $0.00235676 $0.002317 $9,675 -
Oct-16 2025 $0.00229507 $0.00212092 $0.00247852 $0.00212092 - -
Oct-15 2025 $0.00209036 $0.00184345 $0.00224826 $0.00185327 - -
Oct-14 2025 $0.0018538 $0.00166627 $0.00187775 $0.00187733 $13,677 -
Oct-13 2025 $0.00190995 $0.00190391 $0.00209854 $0.00208259 $11,400 -

Análise histórica e de mercado do preço de Purgy Pengoon (GOONER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 20-08-2025.