Cap Mercado $4.59T 2.37%
Volume 24h $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 1 minuto atrás
Puregold token PGT

Preços históricos de Puregold token (PGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-28 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-27 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-26 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-25 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-24 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-23 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-22 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-21 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-20 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-19 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-18 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-17 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-16 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-15 2019 $0.00110533 $0.00106877 $0.00113612 $0.00111973 - $34,219

Análise histórica e de mercado do preço de Puregold token (PGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 339 dias, a partir do dia 01-11-2024.