Cap Mercado $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUP (pupxbnb.com) (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0013612 | $0.00128277 | $0.00158407 | $0.00157285 | $792,597 | $1,361,204 |
| Dec-30 2025 | $0.00157809 | $0.00144231 | $0.00165488 | $0.00154482 | $840,763 | $1,578,095 |
| Dec-29 2025 | $0.00155791 | $0.00131062 | $0.00161304 | $0.00131062 | $972,600 | $1,557,917 |
| Dec-28 2025 | $0.0013058 | $0.00126156 | $0.00134501 | $0.00130763 | $650,702 | $1,305,807 |
| Dec-27 2025 | $0.00130366 | $0.00130366 | $0.00147321 | $0.00133764 | $670,537 | $1,303,665 |
| Dec-26 2025 | $0.00134442 | $0.00126914 | $0.00138829 | $0.00138829 | $747,981 | $1,344,421 |
| Dec-25 2025 | $0.00132677 | $0.00132677 | $0.00216171 | $0.00200175 | $812,955 | $1,326,774 |
| Dec-24 2025 | $0.00198015 | $0.00136611 | $0.00202773 | $0.00155844 | $1,630,334 | $1,980,154 |
| Dec-23 2025 | $0.00153992 | $0.00123041 | $0.00153992 | $0.00126307 | $574,880 | $1,539,922 |
| Dec-22 2025 | $0.00127456 | $0.00114018 | $0.00128688 | $0.00118458 | $513,621 | $1,274,565 |
| Dec-21 2025 | $0.00117344 | $0.00106793 | $0.00126178 | $0.00116876 | $552,327 | $1,173,450 |
| Dec-20 2025 | $0.00116385 | $0.00116101 | $0.00123248 | $0.00117123 | $452,890 | $1,163,855 |
| Dec-19 2025 | $0.00114937 | $0.00114483 | $0.0012739 | $0.00115473 | $453,374 | $1,149,373 |
| Dec-18 2025 | $0.00118235 | $0.00112954 | $0.00131207 | $0.00126238 | $495,785 | $1,182,354 |
| Dec-17 2025 | $0.00125181 | $0.00123919 | $0.00141789 | $0.00140377 | $537,137 | $1,251,816 |