Cap Mercado $2.63T
1.19%
Volume 24h $188.29B
0.09%
BTC % 54.15%
0.01%
ETH % 9.96%
0%
Moedas
34.422
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUP (pupxbnb.com) (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0007805 | $0.00049242 | $0.00092301 | $0.00049242 | $1,511,866 | $780,500 |
| Mar-23 2026 | $0.00047671 | $0.00040088 | $0.00051867 | $0.00043178 | $195,116 | $476,713 |
| Mar-22 2026 | $0.00043205 | $0.00037536 | $0.00043417 | $0.00037536 | $118,565 | $432,057 |
| Mar-21 2026 | $0.00041406 | $0.00036595 | $0.00041643 | $0.00036595 | $87,215 | $414,062 |
| Mar-20 2026 | $0.0003626 | $0.00035472 | $0.00038693 | $0.00038598 | $61,911 | $362,602 |
| Mar-19 2026 | $0.00038599 | $0.00037676 | $0.00041012 | $0.00040257 | $61,616 | $385,994 |
| Mar-18 2026 | $0.0004021 | $0.00039954 | $0.00042857 | $0.00041755 | $75,669 | $402,102 |
| Mar-17 2026 | $0.00042231 | $0.00039277 | $0.00043074 | $0.00039277 | $84,006 | $422,314 |
| Mar-16 2026 | $0.00039306 | $0.00038953 | $0.00041429 | $0.00041429 | $59,256 | $393,069 |
| Mar-15 2026 | $0.0004129 | $0.00039102 | $0.0004129 | $0.00039303 | $67,815 | $412,908 |
| Mar-14 2026 | $0.0003851 | $0.00037639 | $0.00039554 | $0.00037995 | $75,000 | $385,102 |
| Mar-13 2026 | $0.00037953 | $0.00037925 | $0.00039606 | $0.00037925 | $68,150 | $379,540 |
| Mar-12 2026 | $0.0003805 | $0.00037027 | $0.00040003 | $0.00039355 | $47,467 | $380,507 |
| Mar-11 2026 | $0.00039714 | $0.00038764 | $0.0004239 | $0.00041137 | $82,325 | $397,146 |
| Mar-10 2026 | $0.00040496 | $0.00039913 | $0.00045204 | $0.00043409 | $81,892 | $404,964 |