Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUP (pupxbnb.com) (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00292806 | $0.00276127 | $0.0035669 | $0.00347489 | $1,238,723 | $2,928,066 |
| Nov-18 2025 | $0.00357883 | $0.00283838 | $0.00357883 | $0.00299843 | $1,558,130 | $3,578,833 |
| Nov-17 2025 | $0.00298607 | $0.00283714 | $0.00336311 | $0.00331211 | $1,478,935 | $2,986,074 |
| Nov-16 2025 | $0.00335558 | $0.00326706 | $0.00375785 | $0.00367542 | $1,466,141 | $3,355,584 |
| Nov-15 2025 | $0.00361404 | $0.00361404 | $0.00413334 | $0.00378108 | $1,368,359 | $3,614,045 |
| Nov-14 2025 | $0.00377408 | $0.0036132 | $0.00402663 | $0.0038542 | $1,731,158 | $3,774,083 |
| Nov-13 2025 | $0.0038155 | $0.00374032 | $0.00449139 | $0.0043376 | $1,815,571 | $3,815,507 |
| Nov-12 2025 | $0.00433133 | $0.0042171 | $0.00448882 | $0.0042171 | $1,530,516 | $4,331,337 |
| Nov-11 2025 | $0.00444479 | $0.00414194 | $0.0045648 | $0.00449521 | $1,794,633 | $4,444,797 |
| Nov-10 2025 | $0.00448861 | $0.00444164 | $0.00519732 | $0.00496383 | $2,085,808 | $4,488,617 |
| Nov-09 2025 | $0.00497803 | $0.00476919 | $0.00514407 | $0.00498477 | $2,062,598 | $4,978,034 |
| Nov-08 2025 | $0.00501183 | $0.00460539 | $0.00541366 | $0.00532284 | $2,325,433 | $5,011,830 |
| Nov-07 2025 | $0.00545125 | $0.00477896 | $0.00549301 | $0.00513583 | $3,110,510 | $5,451,255 |
| Nov-06 2025 | $0.00495537 | $0.00455662 | $0.00642817 | $0.00626132 | $2,935,657 | $4,955,371 |
| Nov-05 2025 | $0.00627738 | $0.00469404 | $0.00637194 | $0.00469404 | $3,960,071 | $6,277,385 |