Cap Mercado $4.16T 0.14%
Volume 24h $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
Moedas 33.550 +16
Trocas 885
Última atualização 3 Minutos atrás
PUPS (Ordinals) PUPS

Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-09 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-08 2025 $0.752105 $0.752105 $0.752105 $0.752105 $15 $5,843,856
Apr-07 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-06 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-05 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-04 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-03 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-02 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-01 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-31 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-30 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-29 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-28 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-27 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856

Análise histórica e de mercado do preço de PUPS (Ordinals) (PUPS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 367 dias, a partir do dia 26-10-2024.