Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-09 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-08 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $15 | $5,843,856 |
| Apr-07 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-06 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Apr-05 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-04 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-03 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-02 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Apr-01 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-31 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-30 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-29 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
| Mar-28 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
| Mar-27 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |