Cap Mercado $2.21T
0.46%
Volume 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Moedas
28.674
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $3.4933 | $3.4179 | $3.7340 | $3.7090 | $203,151 | $27,143,390 |
| Aug-31 2024 | $3.6992 | $3.6848 | $3.8767 | $3.7586 | $195,381 | $28,743,390 |
| Aug-30 2024 | $3.7737 | $3.7193 | $4.2589 | $4.1575 | $194,869 | $29,321,921 |
| Aug-29 2024 | $4.1989 | $4.0206 | $4.4270 | $4.2734 | $200,131 | $32,626,160 |
| Aug-28 2024 | $4.2616 | $4.2187 | $4.5522 | $4.3437 | $239,212 | $33,112,783 |
| Aug-27 2024 | $4.1946 | $4.0932 | $4.5422 | $4.4782 | $204,896 | $32,592,487 |
| Aug-26 2024 | $4.4772 | $4.4772 | $4.7683 | $4.5575 | $251,160 | $34,788,422 |
| Aug-25 2024 | $4.6902 | $4.1006 | $4.7102 | $4.5969 | $220,104 | $36,443,041 |
| Aug-24 2024 | $4.5981 | $4.1408 | $5.083 | $4.1895 | $233,480 | $35,727,690 |
| Aug-23 2024 | $4.1673 | $3.7561 | $4.1673 | $3.8195 | $239,206 | $32,379,990 |
| Aug-22 2024 | $3.7971 | $3.7244 | $3.9802 | $3.9802 | $149,799 | $29,503,484 |
| Aug-21 2024 | $4.1439 | $3.7428 | $4.5896 | $4.5033 | $207,518 | $32,198,859 |
| Aug-20 2024 | $4.5891 | $4.5377 | $4.8995 | $4.5439 | $212,037 | $35,657,569 |
| Aug-19 2024 | $4.5587 | $4.2886 | $4.8360 | $4.7510 | $208,297 | $35,421,763 |
| Aug-18 2024 | $4.8044 | $3.7449 | $4.8437 | $3.7449 | $281,590 | $37,330,299 |