Cap Mercado $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.7521 | $2.5918 | $2.7551 | $2.7217 | $144,954 | $21,383,968 |
| Sep-16 2024 | $2.7072 | $2.6342 | $2.7700 | $2.7342 | $206,954 | $21,035,050 |
| Sep-15 2024 | $2.7319 | $2.6875 | $2.7714 | $2.7543 | $197,028 | $21,227,281 |
| Sep-14 2024 | $2.7480 | $2.7166 | $2.7853 | $2.7392 | $198,406 | $21,352,594 |
| Sep-13 2024 | $2.7801 | $2.6821 | $2.7801 | $2.7277 | $200,535 | $21,601,778 |
| Sep-12 2024 | $2.7477 | $2.6894 | $2.7557 | $2.6894 | $205,250 | $21,349,777 |
| Sep-11 2024 | $2.7119 | $2.6561 | $2.7578 | $2.7487 | $201,362 | $21,071,697 |
| Sep-10 2024 | $2.7591 | $2.7154 | $2.8490 | $2.7625 | $214,728 | $21,438,962 |
| Sep-09 2024 | $2.9264 | $2.6035 | $2.9387 | $2.6132 | $214,074 | $22,738,762 |
| Sep-08 2024 | $2.5800 | $2.5800 | $2.9875 | $2.9055 | $182,901 | $20,047,261 |
| Sep-07 2024 | $2.9110 | $2.8519 | $3.0619 | $2.9362 | $200,898 | $22,618,526 |
| Sep-06 2024 | $2.9398 | $2.8849 | $3.3079 | $3.3079 | $200,931 | $22,842,522 |
| Sep-05 2024 | $3.2626 | $3.2626 | $3.4633 | $3.2998 | $205,693 | $25,350,527 |
| Sep-04 2024 | $3.3169 | $3.3169 | $3.5062 | $3.5062 | $194,532 | $25,772,692 |
| Sep-03 2024 | $3.4780 | $3.4780 | $3.6340 | $3.5703 | $187,787 | $27,024,607 |