Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.5077 | $2.5077 | $3.3056 | $2.7400 | $221,937 | $19,484,953 |
| Aug-06 2024 | $2.7330 | $2.2378 | $2.7920 | $2.3888 | $218,398 | $21,235,767 |
| Aug-05 2024 | $2.3864 | $2.1213 | $2.8693 | $2.8693 | $220,118 | $18,542,548 |
| Aug-04 2024 | $2.9003 | $2.8327 | $3.4240 | $2.9851 | $195,647 | $22,535,809 |
| Aug-03 2024 | $2.9385 | $2.7378 | $3.5396 | $3.5396 | $215,258 | $22,832,446 |
| Aug-02 2024 | $3.5810 | $3.4644 | $3.8890 | $3.8890 | $226,378 | $27,825,061 |
| Aug-01 2024 | $4.0052 | $3.5485 | $4.0700 | $4.0700 | $223,583 | $31,120,422 |
| Jul-31 2024 | $3.9259 | $3.8540 | $4.7193 | $4.7155 | $199,806 | $30,504,785 |
| Jul-30 2024 | $4.7361 | $4.7133 | $5.169 | $5.078 | $227,530 | $36,799,542 |
| Jul-29 2024 | $5.118 | $5.066 | $5.512 | $5.066 | $218,583 | $39,767,893 |
| Jul-28 2024 | $5.244 | $5.244 | $5.903 | $5.693 | $211,891 | $40,749,738 |
| Jul-27 2024 | $5.679 | $5.407 | $6.098 | $5.863 | $234,911 | $44,128,391 |
| Jul-26 2024 | $5.636 | $5.465 | $6.018 | $5.516 | $208,864 | $43,793,606 |
| Jul-25 2024 | $5.371 | $5.238 | $5.710 | $5.710 | $222,813 | $41,738,862 |
| Jul-24 2024 | $5.809 | $5.030 | $6.229 | $5.034 | $256,864 | $45,138,738 |