Cap Mercado $2.47T
-2.89%
Volume 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $4.7361 | $4.7133 | $5.169 | $5.078 | $227,530 | $36,799,542 |
| Jul-29 2024 | $5.118 | $5.066 | $5.512 | $5.066 | $218,583 | $39,767,893 |
| Jul-28 2024 | $5.244 | $5.244 | $5.903 | $5.693 | $211,891 | $40,749,738 |
| Jul-27 2024 | $5.679 | $5.407 | $6.098 | $5.863 | $234,911 | $44,128,391 |
| Jul-26 2024 | $5.636 | $5.465 | $6.018 | $5.516 | $208,864 | $43,793,606 |
| Jul-25 2024 | $5.371 | $5.238 | $5.710 | $5.710 | $222,813 | $41,738,862 |
| Jul-24 2024 | $5.809 | $5.030 | $6.229 | $5.034 | $256,864 | $45,138,738 |
| Jul-23 2024 | $5.024 | $4.8659 | $5.482 | $5.026 | $240,091 | $39,038,572 |
| Jul-22 2024 | $5.016 | $5.016 | $7.151 | $7.129 | $293,259 | $38,980,557 |
| Jul-21 2024 | $7.162 | $5.043 | $7.162 | $5.273 | $315,733 | $55,653,337 |
| Jul-20 2024 | $5.205 | $4.7020 | $5.286 | $4.8315 | $222,452 | $40,444,379 |
| Jul-19 2024 | $4.7512 | $4.5757 | $4.8079 | $4.6507 | $214,154 | $36,916,825 |
| Jul-18 2024 | $4.6513 | $4.6513 | $5.545 | $5.545 | $208,606 | $36,141,251 |
| Jul-17 2024 | $5.548 | $5.417 | $5.666 | $5.513 | $230,606 | $43,108,711 |
| Jul-16 2024 | $5.566 | $5.241 | $6.152 | $5.510 | $253,381 | $43,255,548 |