Cap Mercado $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUPS (Ordinals) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.9264 | $2.6035 | $2.9387 | $2.6132 | $214,074 | $22,738,762 |
| Sep-08 2024 | $2.5800 | $2.5800 | $2.9875 | $2.9055 | $182,901 | $20,047,261 |
| Sep-07 2024 | $2.9110 | $2.8519 | $3.0619 | $2.9362 | $200,898 | $22,618,526 |
| Sep-06 2024 | $2.9398 | $2.8849 | $3.3079 | $3.3079 | $200,931 | $22,842,522 |
| Sep-05 2024 | $3.2626 | $3.2626 | $3.4633 | $3.2998 | $205,693 | $25,350,527 |
| Sep-04 2024 | $3.3169 | $3.3169 | $3.5062 | $3.5062 | $194,532 | $25,772,692 |
| Sep-03 2024 | $3.4780 | $3.4780 | $3.6340 | $3.5703 | $187,787 | $27,024,607 |
| Sep-02 2024 | $3.5682 | $3.4378 | $3.6662 | $3.5136 | $200,507 | $27,725,530 |
| Sep-01 2024 | $3.4933 | $3.4179 | $3.7340 | $3.7090 | $203,151 | $27,143,390 |
| Aug-31 2024 | $3.6992 | $3.6848 | $3.8767 | $3.7586 | $195,381 | $28,743,390 |
| Aug-30 2024 | $3.7737 | $3.7193 | $4.2589 | $4.1575 | $194,869 | $29,321,921 |
| Aug-29 2024 | $4.1989 | $4.0206 | $4.4270 | $4.2734 | $200,131 | $32,626,160 |
| Aug-28 2024 | $4.2616 | $4.2187 | $4.5522 | $4.3437 | $239,212 | $33,112,783 |
| Aug-27 2024 | $4.1946 | $4.0932 | $4.5422 | $4.4782 | $204,896 | $32,592,487 |
| Aug-26 2024 | $4.4772 | $4.4772 | $4.7683 | $4.5575 | $251,160 | $34,788,422 |