Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pups Milk (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-18 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-17 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-16 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-15 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-14 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-13 2022 | $3,438,288,790,000 | $3,389,740,950,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-12 2022 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-11 2022 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-10 2022 | $3,615,298,770,000 | $3,579,281,940,000 | $3,768,555,430,000 | $3,749,891,289,999 | - | - |
| Jul-09 2022 | $3,749,891,289,999 | $3,735,212,910,000 | $3,849,305,990,000 | $3,849,305,990,000 | $207 | - |
| Jul-08 2022 | $3,849,305,990,000 | $3,756,224,290,000 | $5,140,439,890,000 | $5,079,316,750,000 | $202 | - |
| Jul-07 2022 | $5,079,316,750,000 | $5,060,822,670,000 | $5,098,714,480,000 | $5,093,163,900,000 | - | - |
| Jul-06 2022 | $5,093,163,900,000 | $4,855,156,800,000 | $5,113,491,460,000 | $4,879,351,810,000 | $38 | - |
| Jul-05 2022 | $4,880,594,470,000 | $4,819,040,300,000 | $5,083,640,970,000 | $5,039,011,520,000 | $2 | - |