Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puppy Pepe Inu (PEPEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-12 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-11 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-10 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-09 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-08 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | - | - |
| Jul-07 2023 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $7,248,130,003,589,301 | $11 | - |
| Jul-06 2023 | $7,274,687,833,098,501 | $7,274,687,833,098,501 | $7,640,396,212,688,701 | $7,478,716,638,567,501 | $11 | - |
| Jul-05 2023 | $7,484,996,700,603,201 | $7,471,828,601,280,299 | $7,740,458,346,210,901 | $7,740,458,346,210,901 | $21 | - |
| Jul-04 2023 | $7,740,458,346,210,901 | $7,720,263,156,661,301 | $7,763,606,429,992,799 | $7,760,932,004,307,201 | $4 | - |
| Jul-03 2023 | $7,750,172,216,184,601 | $7,750,172,216,184,601 | $7,831,807,126,494,901 | $7,753,272,246,824,601 | $4 | - |
| Jul-02 2023 | $7,753,272,246,824,601 | $7,693,958,476,748,301 | $7,798,616,494,643,301 | $7,777,172,395,843,801 | $1 | - |
| Jul-01 2023 | $7,796,353,828,761,299 | $7,794,070,103,646,201 | $8,373,141,077,265,199 | $8,279,833,399,834,501 | $1 | - |
| Jun-30 2023 | $8,268,307,993,645,301 | $8,087,560,108,516,501 | $9,045,998,976,023,600 | $8,765,554,332,821,901 | $559 | - |
| Jun-29 2023 | $8,770,058,249,490,701 | $8,753,949,855,927,801 | $9,171,953,501,241,200 | $9,171,953,501,241,200 | - | - |