Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Puppies Network PPN

Preços históricos de Puppies Network (PPN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-26 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-25 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-24 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-23 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-22 2022 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 $101,375,631,160,000 - -
Jan-21 2022 $101,375,631,160,000 $101,375,631,160,000 $140,023,018,100,000 $138,823,632,349,999 - -
Jan-20 2022 $138,831,264,700,000 $138,831,264,700,000 $150,922,252,450,000 $143,398,144,670,000 - -
Jan-19 2022 $143,398,137,770,000 $141,213,990,250,000 $146,968,124,520,000 $146,642,892,740,000 - -
Jan-18 2022 $146,642,892,740,000 $142,887,904,720,000 $149,788,028,970,000 $148,484,707,160,000 - -
Jan-17 2022 $148,484,707,160,000 $145,944,254,020,000 $155,187,726,340,000 $155,173,969,740,000 - -
Jan-16 2022 $155,174,819,280,000 $152,246,170,720,000 $156,510,678,380,000 $154,514,033,760,000 - -
Jan-15 2022 $154,514,033,760,000 $151,653,231,950,000 $155,849,265,830,000 $153,154,725,860,000 - -
Jan-14 2022 $153,154,725,860,000 $148,082,462,500,000 $154,236,471,250,000 $150,717,401,460,000 - -
Jan-13 2022 $150,717,401,460,000 $150,109,811,820,000 $157,175,780,320,000 $156,481,103,790,000 - -

Análise histórica e de mercado do preço de Puppies Network (PPN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 16-05-2024.