Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puppets Coin (PUPPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-12 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-11 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-10 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-09 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-08 2025 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-07 2025 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-06 2025 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-05 2025 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-04 2025 | $0.000000059 | $0.000000058 | $0.0000000971 | $0.000000097 | - | - |
| Jul-03 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jul-02 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000097 | - | - |
| Jul-01 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jun-30 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |