Cap Mercado $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Moedas
28.429
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Puppets Coin (PUPPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Aug-08 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-07 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000581 | - | - |
| Aug-06 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-05 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-31 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jul-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |