Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Puppets Coin (PUPPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-29 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-28 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-27 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-26 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-25 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-24 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-23 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Aug-22 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |
| Aug-20 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-19 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-18 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-17 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |