Cap Mercado $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Pupper PUP

Preços históricos de Pupper (PUP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-28 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-27 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-26 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-25 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-24 2022 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 $114,014,097,310,000 - -
Aug-23 2022 $114,014,097,310,000 $110,927,623,310,000 $115,019,541,600,000 $114,212,857,910,000 - -
Aug-22 2022 $114,291,948,390,000 $108,517,867,960,000 $114,616,882,990,000 $114,616,882,990,000 $12 -
Aug-21 2022 $114,616,882,990,000 $111,009,379,960,000 $114,616,882,990,000 $111,281,321,910,000 - -
Aug-20 2022 $111,281,709,090,000 $108,477,971,140,000 $137,098,186,560,000 $137,098,186,560,000 $29 -
Aug-19 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-18 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-17 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-16 2022 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 $137,098,186,560,000 - -
Aug-15 2022 $137,098,186,560,000 $137,035,841,370,000 $137,098,186,560,000 $137,035,841,370,000 - -

Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 10-07-2024.