Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-28 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-27 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-26 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-25 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-24 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-23 2022 | $114,014,097,310,000 | $110,927,623,310,000 | $115,019,541,600,000 | $114,212,857,910,000 | - | - |
Aug-22 2022 | $114,291,948,390,000 | $108,517,867,960,000 | $114,616,882,990,000 | $114,616,882,990,000 | $12 | - |
Aug-21 2022 | $114,616,882,990,000 | $111,009,379,960,000 | $114,616,882,990,000 | $111,281,321,910,000 | - | - |
Aug-20 2022 | $111,281,709,090,000 | $108,477,971,140,000 | $137,098,186,560,000 | $137,098,186,560,000 | $29 | - |
Aug-19 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-18 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-17 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-16 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-15 2022 | $137,098,186,560,000 | $137,035,841,370,000 | $137,098,186,560,000 | $137,035,841,370,000 | - | - |