Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $120,724.83 | $120,724.83 | $121,616.61 | $121,282.10 | - | - |
| Jul-11 2025 | $121,282.10 | $114,391.38 | $121,282.10 | $114,391.38 | - | - |
| Jul-10 2025 | $114,391.38 | $107,415.57 | $114,391.38 | $107,415.57 | - | - |
| Jul-09 2025 | $107,415.57 | $100,765.91 | $107,415.57 | $100,765.91 | - | - |
| Jul-08 2025 | $100,765.91 | $94,585.21 | $100,826.37 | $94,585.21 | - | - |
| Jul-07 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-06 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-05 2025 | $94,585.21 | $94,585.21 | $96,371.76 | $96,371.76 | - | - |
| Jul-04 2025 | $96,371.76 | $95,800.99 | $96,371.76 | $95,800.99 | - | - |
| Jul-03 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-02 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-01 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jun-30 2025 | $95,800.99 | $94,165.06 | $95,800.99 | $94,165.06 | - | - |
| Jun-29 2025 | $94,165.06 | $93,154.32 | $94,165.06 | $93,154.32 | - | - |
| Jun-28 2025 | $93,154.32 | $93,154.32 | $93,154.32 | $93,154.32 | - | - |