Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $205,292.24 | $205,037.04 | $224,396.99 | $224,396.99 | - | - |
| Aug-17 2025 | $224,396.99 | $211,761.20 | $224,396.99 | $211,761.20 | - | - |
| Aug-16 2025 | $211,761.20 | $211,761.20 | $215,809.11 | $213,778.49 | - | - |
| Aug-15 2025 | $213,778.49 | $213,778.49 | $224,469.43 | $220,399.04 | - | - |
| Aug-14 2025 | $220,399.04 | $215,122.59 | $240,653.65 | $240,653.65 | $246,302 | - |
| Aug-13 2025 | $240,653.65 | $240,653.65 | $249,369.15 | $249,369.15 | - | - |
| Aug-12 2025 | $249,369.15 | $230,126.64 | $249,369.15 | $230,126.64 | - | - |
| Aug-11 2025 | $230,126.64 | $228,419.61 | $234,562.26 | $229,495.65 | $162,164 | - |
| Aug-10 2025 | $229,062.99 | $227,058.15 | $229,530.22 | $229,530.22 | $15,338 | - |
| Aug-09 2025 | $229,530.22 | $207,205.44 | $229,530.22 | $208,394.68 | - | - |
| Aug-08 2025 | $208,394.68 | $191,534.07 | $208,394.68 | $192,977.35 | - | - |
| Aug-07 2025 | $192,977.35 | $181,321.89 | $192,977.35 | $181,321.89 | $6,522 | - |
| Aug-06 2025 | $181,321.89 | $176,104.86 | $181,321.89 | $176,104.86 | - | - |
| Aug-05 2025 | $176,104.86 | $176,104.86 | $181,617.46 | $181,617.46 | - | - |
| Aug-04 2025 | $181,617.46 | $173,354.33 | $181,617.46 | $180,611.00 | - | - |