Cap Mercado $3.25T
1%
Volume 24h $229.31B
5.88%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.16%
Moedas
34.128
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $83,226.83 | $81,175.79 | $83,226.83 | $81,175.79 | - | - |
| Jan-26 2026 | $81,175.79 | $81,175.79 | $81,175.79 | $81,175.79 | - | - |
| Jan-25 2026 | $81,175.79 | $81,175.79 | $82,084.81 | $82,084.81 | - | - |
| Jan-24 2026 | $82,084.81 | $82,084.81 | $82,446.61 | $82,446.61 | - | - |
| Jan-23 2026 | $82,446.61 | $82,446.61 | $82,446.61 | $82,446.61 | - | - |
| Jan-22 2026 | $82,446.61 | $82,446.61 | $83,608.67 | $83,608.67 | - | - |
| Jan-21 2026 | $83,608.67 | $82,362.88 | $92,621.39 | $92,621.39 | - | - |
| Jan-20 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-19 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-18 2026 | $92,621.39 | $92,363.21 | $92,621.39 | $92,363.21 | - | - |
| Jan-17 2026 | $92,363.21 | $92,147.00 | $93,042.97 | $92,147.00 | $46 | - |
| Jan-16 2026 | $92,147.00 | $92,147.00 | $93,756.45 | $93,390.67 | - | - |
| Jan-15 2026 | $91,882.19 | $91,807.29 | $94,078.68 | $94,078.68 | - | - |
| Jan-14 2026 | $94,078.68 | $89,255.48 | $94,078.68 | $89,255.48 | - | - |
| Jan-13 2026 | $89,255.48 | $87,491.69 | $89,255.48 | $87,491.69 | - | - |