Cap Mercado $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $50,976.38 | $50,138.19 | $52,597.79 | $50,302.24 | $130,425 | - |
| Aug-05 2024 | $50,302.24 | $45,458.64 | $53,939.67 | $53,939.67 | $115,850 | - |
| Aug-04 2024 | $53,939.67 | $53,939.67 | $65,306.98 | $62,573.47 | $199,740 | - |
| Aug-03 2024 | $62,573.47 | $62,573.47 | $72,589.13 | $72,589.13 | $156,205 | - |
| Aug-02 2024 | $72,589.13 | $72,589.13 | $75,523.30 | $75,523.30 | $41,272 | - |
| Aug-01 2024 | $75,141.08 | $75,141.08 | $78,937.27 | $78,937.27 | $15,028 | - |
| Jul-31 2024 | $78,937.27 | $77,647.61 | $79,529.25 | $77,647.61 | $117,589 | - |
| Jul-30 2024 | $77,647.61 | $77,647.61 | $78,667.51 | $78,667.51 | $19,412 | - |
| Jul-29 2024 | $78,667.51 | $77,449.08 | $78,667.51 | $77,449.08 | $15,936 | - |
| Jul-28 2024 | $77,449.08 | $77,449.08 | $78,362.77 | $78,362.77 | $15,047 | - |
| Jul-27 2024 | $78,362.77 | $77,162.04 | $78,362.77 | $77,162.04 | $19,579 | - |
| Jul-26 2024 | $77,162.04 | $77,162.04 | $77,162.04 | $77,162.04 | - | - |
| Jul-25 2024 | $77,162.04 | $77,162.04 | $85,937.91 | $85,937.91 | $38,953 | - |
| Jul-24 2024 | $85,937.91 | $85,937.91 | $85,937.91 | $85,937.91 | - | - |
| Jul-23 2024 | $85,937.91 | $85,937.91 | $87,858.51 | $87,858.51 | $10,313 | - |