Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $89,717.29 | $88,683.53 | $101,624.87 | $101,624.87 | - | - |
| Dec-10 2025 | $101,624.87 | $93,146.33 | $101,624.87 | $93,146.33 | - | - |
| Dec-09 2025 | $93,146.33 | $92,161.95 | $93,146.33 | $92,161.95 | - | - |
| Dec-08 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-07 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-06 2025 | $92,161.95 | $92,161.95 | $93,584.22 | $93,584.22 | - | - |
| Dec-05 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-04 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-03 2025 | $93,584.22 | $91,619.43 | $93,584.22 | $91,619.43 | - | - |
| Dec-02 2025 | $91,619.43 | $91,619.43 | $91,940.75 | $91,940.75 | - | - |
| Dec-01 2025 | $91,940.75 | $91,940.75 | $91,940.75 | $91,940.75 | - | - |
| Nov-30 2025 | $91,940.75 | $91,136.97 | $91,940.75 | $91,136.97 | - | - |
| Nov-29 2025 | $91,136.97 | $91,136.97 | $92,452.66 | $92,452.66 | - | - |
| Nov-28 2025 | $92,452.66 | $90,699.04 | $93,283.52 | $90,699.04 | - | - |
| Nov-27 2025 | $90,699.04 | $87,768.72 | $90,699.04 | $87,768.72 | - | - |