Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $196,586.20 | $196,586.20 | $197,360.12 | $197,138.37 | - | - |
| Sep-08 2025 | $197,138.37 | $197,138.37 | $197,232.82 | $197,232.82 | - | - |
| Sep-07 2025 | $197,232.82 | $197,232.82 | $200,652.26 | $200,652.26 | - | - |
| Sep-06 2025 | $200,652.26 | $200,652.26 | $200,652.26 | $200,652.26 | - | - |
| Sep-05 2025 | $200,652.26 | $195,861.48 | $202,712.61 | $195,861.48 | - | - |
| Sep-04 2025 | $195,861.48 | $195,861.48 | $204,016.39 | $204,016.39 | - | - |
| Sep-03 2025 | $204,016.39 | $189,028.66 | $204,016.39 | $192,907.89 | - | - |
| Sep-02 2025 | $192,907.89 | $191,989.84 | $192,907.89 | $191,989.84 | - | - |
| Sep-01 2025 | $191,989.84 | $191,989.84 | $196,802.36 | $196,802.36 | - | - |
| Aug-31 2025 | $196,802.36 | $196,802.36 | $196,802.36 | $196,802.36 | - | - |
| Aug-30 2025 | $196,802.36 | $195,615.43 | $196,802.36 | $195,615.43 | - | - |
| Aug-29 2025 | $195,615.43 | $195,615.43 | $206,753.29 | $206,753.29 | - | - |
| Aug-28 2025 | $206,753.29 | $206,753.29 | $208,073.16 | $208,073.16 | - | - |
| Aug-27 2025 | $209,244.12 | $209,244.12 | $209,244.12 | $209,244.12 | - | - |
| Aug-26 2025 | $209,244.12 | $205,619.46 | $209,244.12 | $205,619.46 | - | - |