Cap Mercado $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $60,098.06 | $58,989.54 | $60,098.06 | $58,989.54 | - | - |
| Mar-09 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-08 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-07 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-06 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-05 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-04 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-03 2026 | $58,989.54 | $57,253.09 | $58,989.54 | $57,253.09 | - | - |
| Mar-02 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Mar-01 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Feb-28 2026 | $57,253.09 | $55,055.49 | $59,383.99 | $59,383.99 | - | - |
| Feb-27 2026 | $59,383.99 | $59,383.99 | $60,662.17 | $60,662.17 | - | - |
| Feb-26 2026 | $60,662.17 | $60,662.17 | $60,662.17 | $60,662.17 | - | - |
| Feb-25 2026 | $60,662.17 | $54,081.62 | $60,662.17 | $54,081.62 | - | - |
| Feb-24 2026 | $54,081.62 | $54,081.62 | $54,974.65 | $54,974.65 | - | - |