Cap Mercado $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Moedas
33.686
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $84,207.77 | $84,207.77 | $88,852.85 | $88,852.85 | - | - |
| Nov-18 2025 | $88,852.85 | $87,246.96 | $91,766.43 | $91,766.43 | - | - |
| Nov-17 2025 | $91,766.43 | $91,766.43 | $96,513.66 | $96,021.12 | - | - |
| Nov-16 2025 | $96,021.12 | $96,021.12 | $99,267.22 | $99,267.22 | - | - |
| Nov-15 2025 | $99,267.22 | $97,987.28 | $99,894.65 | $99,894.65 | - | - |
| Nov-14 2025 | $99,894.65 | $99,589.59 | $100,448.82 | $100,448.82 | - | - |
| Nov-13 2025 | $100,448.82 | $100,448.82 | $109,832.38 | $109,031.47 | - | - |
| Nov-12 2025 | $109,031.47 | $109,031.47 | $112,846.39 | $110,686.20 | $2,675 | - |
| Nov-11 2025 | $110,686.20 | $110,686.20 | $113,990.62 | $111,930.53 | - | - |
| Nov-10 2025 | $111,930.53 | $107,336.27 | $114,480.44 | $107,336.27 | - | - |
| Nov-09 2025 | $107,336.27 | $107,336.27 | $107,336.27 | $107,336.27 | - | - |
| Nov-08 2025 | $107,336.27 | $107,336.27 | $110,115.29 | $110,115.29 | - | - |
| Nov-07 2025 | $110,115.29 | $110,115.29 | $112,214.40 | $112,214.40 | - | - |
| Nov-06 2025 | $112,214.40 | $112,214.40 | $115,030.66 | $115,030.66 | - | - |
| Nov-05 2025 | $116,204.69 | $110,021.18 | $116,204.69 | $110,021.18 | - | - |