Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $82,465.58 | $82,465.58 | $94,336.12 | $94,336.12 | - | - |
| Jun-21 2025 | $94,336.12 | $94,336.12 | $94,336.12 | $94,336.12 | - | - |
| Jun-20 2025 | $95,959.62 | $95,959.62 | $100,530.14 | $100,530.14 | - | - |
| Jun-19 2025 | $100,530.14 | $100,530.14 | $102,355.37 | $101,669.52 | - | - |
| Jun-18 2025 | $101,669.52 | $100,243.68 | $106,575.41 | $106,575.41 | - | - |
| Jun-17 2025 | $106,575.41 | $106,575.41 | $110,793.45 | $110,793.45 | - | - |
| Jun-16 2025 | $110,793.45 | $107,475.71 | $110,804.59 | $107,475.71 | - | - |
| Jun-15 2025 | $107,475.71 | $107,475.71 | $107,475.71 | $107,475.71 | - | - |
| Jun-14 2025 | $107,475.71 | $107,475.71 | $118,846.72 | $118,846.72 | - | - |
| Jun-13 2025 | $118,846.72 | $118,846.72 | $118,846.72 | $118,846.72 | - | - |
| Jun-12 2025 | $118,846.72 | $118,846.72 | $123,137.89 | $123,137.89 | - | - |
| Jun-11 2025 | $123,137.89 | $111,183.55 | $123,137.89 | $111,183.55 | - | - |
| Jun-10 2025 | $111,183.55 | $111,183.55 | $111,183.55 | $111,183.55 | - | - |
| Jun-09 2025 | $111,183.55 | $110,288.54 | $111,189.82 | $110,905.73 | - | - |
| Jun-08 2025 | $110,905.73 | $109,427.45 | $110,905.73 | $109,427.45 | - | - |