Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $148,101.22 | $148,101.22 | $148,101.22 | $148,101.22 | - | - |
| Oct-26 2025 | $148,101.22 | $146,319.80 | $148,101.22 | $146,614.76 | - | - |
| Oct-25 2025 | $146,614.76 | $144,286.56 | $146,614.76 | $144,286.56 | - | - |
| Oct-24 2025 | $144,286.56 | $141,485.81 | $145,858.04 | $141,485.81 | - | - |
| Oct-23 2025 | $141,485.81 | $141,485.81 | $155,375.83 | $155,341.45 | $171,300 | - |
| Oct-22 2025 | $155,341.45 | $155,341.45 | $157,868.32 | $157,868.32 | - | - |
| Oct-21 2025 | $157,868.32 | $157,868.32 | $166,647.73 | $166,647.73 | - | - |
| Oct-20 2025 | $166,647.73 | $166,647.73 | $171,077.00 | $168,604.90 | - | - |
| Oct-19 2025 | $168,604.90 | $163,158.85 | $168,604.90 | $163,158.85 | - | - |
| Oct-18 2025 | $163,158.85 | $161,782.19 | $163,158.85 | $161,782.19 | - | - |
| Oct-17 2025 | $161,782.19 | $160,088.35 | $165,697.63 | $165,697.63 | - | - |
| Oct-16 2025 | $165,697.63 | $165,697.63 | $174,114.58 | $171,299.57 | - | - |
| Oct-15 2025 | $171,299.57 | $171,299.57 | $177,363.26 | $177,363.26 | - | - |
| Oct-14 2025 | $177,363.26 | $175,583.13 | $188,773.27 | $188,773.27 | - | - |
| Oct-13 2025 | $184,132.87 | $180,336.10 | $184,132.87 | $180,336.10 | - | - |