Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punk Vault (NFTX) (PUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $210,159.69 | $210,159.69 | $211,245.89 | $210,186.88 | - | - |
| Oct-04 2025 | $210,186.88 | $204,544.69 | $210,186.88 | $205,898.41 | $62,999 | - |
| Oct-03 2025 | $205,898.41 | $200,178.23 | $206,100.39 | $202,677.23 | - | - |
| Oct-02 2025 | $202,677.23 | $195,167.69 | $202,677.23 | $195,167.69 | - | - |
| Oct-01 2025 | $195,167.69 | $185,161.76 | $195,167.69 | $185,161.76 | $1,051 | - |
| Sep-30 2025 | $185,161.76 | $185,161.76 | $185,161.76 | $185,161.76 | - | - |
| Sep-29 2025 | $185,161.76 | $175,006.33 | $185,161.76 | $175,006.33 | - | - |
| Sep-28 2025 | $175,006.33 | $173,618.96 | $175,006.33 | $173,618.96 | - | - |
| Sep-27 2025 | $173,618.96 | $173,618.96 | $174,317.44 | $174,000.50 | - | - |
| Sep-26 2025 | $173,866.88 | $170,104.13 | $176,160.14 | $176,160.14 | - | - |
| Sep-25 2025 | $176,160.14 | $176,160.14 | $189,574.88 | $189,574.88 | - | - |
| Sep-24 2025 | $189,574.88 | $188,658.23 | $190,337.93 | $190,337.93 | - | - |
| Sep-23 2025 | $190,337.93 | $189,460.65 | $190,337.93 | $189,460.65 | - | - |
| Sep-22 2025 | $189,460.65 | $187,171.54 | $207,895.31 | $207,895.31 | - | - |
| Sep-21 2025 | $207,895.31 | $207,895.31 | $207,895.31 | $207,895.31 | - | - |