Cap Mercado zł9.04T
2.47%
Volume 24h zł368.61B
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Moedas
28.052
+9
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-27 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-26 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-25 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-24 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-23 2023 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | zł10,572,262,494,523 | - | - |
May-22 2023 | zł10,572,262,494,523 | zł10,519,004,950,832 | zł10,608,264,952,113 | zł10,543,105,554,867 | - | - |
May-21 2023 | zł10,543,105,554,867 | zł7,019,769,594,912 | zł10,567,100,614,620 | zł7,019,769,594,912 | - | - |
May-20 2023 | zł7,019,769,594,912 | zł7,000,838,242,499 | zł7,023,252,088,199 | zł7,020,495,260,611 | - | - |
May-19 2023 | zł7,020,495,260,611 | zł7,008,045,091,636 | zł7,042,331,304,019 | zł7,031,889,674,728 | - | - |
May-18 2023 | zł7,031,889,674,728 | zł7,006,202,669,136 | zł12,514,024,787,442 | zł12,496,865,065,632 | - | - |
May-17 2023 | zł12,496,865,065,632 | zł12,099,530,468,751 | zł12,597,977,814,683 | zł12,504,594,292,663 | - | - |
May-16 2023 | zł12,504,594,292,663 | zł12,471,929,000,201 | zł12,545,558,189,628 | zł12,506,590,858,181 | - | - |
May-15 2023 | zł12,506,590,858,181 | zł12,484,840,272,099 | zł12,579,469,536,488 | zł12,511,152,430,598 | - | - |
May-14 2023 | zł12,511,152,430,598 | zł11,673,994,954,355 | zł12,514,958,265,387 | zł11,710,474,311,408 | - | - |
Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 293 dias, a partir do dia 24-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90038 PLN.