Cap Mercado R$13.46T
-2.7%
Volume 24h R$1.04T
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Moedas
27.723
+45
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-27 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-26 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-25 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-24 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-23 2023 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | R$14,702,415,917,563 | - | - |
May-22 2023 | R$14,702,415,917,563 | R$14,628,352,815,318 | R$14,752,483,072,613 | R$14,661,868,546,182 | - | - |
May-21 2023 | R$14,661,868,546,182 | R$9,762,108,373,996 | R$14,695,237,500,900 | R$9,762,108,373,996 | - | - |
May-20 2023 | R$9,762,108,373,996 | R$9,735,781,311,344 | R$9,766,951,335,922 | R$9,763,117,527,801 | - | - |
May-19 2023 | R$9,763,117,527,801 | R$9,745,803,583,637 | R$9,793,484,026,205 | R$9,778,963,276,577 | - | - |
May-18 2023 | R$9,778,963,276,577 | R$9,743,241,401,520 | R$17,402,745,847,729 | R$17,378,882,519,779 | - | - |
May-17 2023 | R$17,378,882,519,779 | R$16,826,325,438,945 | R$17,519,495,911,841 | R$17,389,631,241,785 | - | - |
May-16 2023 | R$17,389,631,241,785 | R$17,344,204,946,695 | R$17,446,598,068,999 | R$17,392,407,784,334 | - | - |
May-15 2023 | R$17,392,407,784,334 | R$17,362,160,127,961 | R$17,493,757,201,315 | R$17,398,751,377,766 | - | - |
May-14 2023 | R$17,398,751,377,766 | R$16,234,550,487,881 | R$17,404,043,997,582 | R$16,285,280,847,638 | - | - |
Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 293 dias, a partir do dia 30-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4241 BRL.