Cap Mercado R$12.57T
2.34%
Volume 24h R$562.86B
-32.18%
BTC % 49.82%
-0.22%
ETH % 16.38%
0.12%
Moedas
28.052
+9
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-27 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-26 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-25 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-24 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-23 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-22 2023 | R$14,716,239,836,956 | R$14,642,107,097,016 | R$14,766,354,067,555 | R$14,675,654,340,984 | - | - |
May-21 2023 | R$14,675,654,340,984 | R$9,771,287,178,352 | R$14,709,054,670,799 | R$9,771,287,178,352 | - | - |
May-20 2023 | R$9,771,287,178,352 | R$9,744,935,361,728 | R$9,776,134,693,863 | R$9,772,297,281,012 | - | - |
May-19 2023 | R$9,772,297,281,012 | R$9,754,967,057,444 | R$9,802,692,331,460 | R$9,788,157,928,724 | - | - |
May-18 2023 | R$9,788,157,928,724 | R$9,752,402,466,239 | R$17,419,108,747,348 | R$17,395,222,981,947 | - | - |
May-17 2023 | R$17,395,222,981,947 | R$16,842,146,360,340 | R$17,535,968,585,491 | R$17,405,981,810,419 | - | - |
May-16 2023 | R$17,405,981,810,419 | R$17,360,512,803,340 | R$17,463,002,200,588 | R$17,408,760,963,608 | - | - |
May-15 2023 | R$17,408,760,963,608 | R$17,378,484,866,931 | R$17,510,205,674,191 | R$17,415,110,521,592 | - | - |
May-14 2023 | R$17,415,110,521,592 | R$16,249,814,993,971 | R$17,420,408,117,783 | R$16,300,593,052,855 | - | - |
Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 293 dias, a partir do dia 24-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4292 BRL.