Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Pundi AI (PUNDIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.461 | $5.327 | $7.000 | $5.327 | $11,299,512 | $38,546,874 |
| Jul-13 2025 | $5.384 | $5.384 | $6.469 | $6.254 | $2,232,699 | $38,000,158 |
| Jul-12 2025 | $6.209 | $5.915 | $6.603 | $6.603 | $9,147,636 | $43,823,946 |
| Jul-11 2025 | $6.583 | $6.476 | $6.639 | $6.533 | $1,985,840 | $46,464,139 |
| Jul-10 2025 | $6.542 | $6.303 | $6.542 | $6.360 | $1,442,603 | $46,174,364 |
| Jul-09 2025 | $6.321 | $6.276 | $6.378 | $6.362 | $1,075,999 | $44,617,979 |
| Jul-08 2025 | $6.338 | $6.297 | $6.493 | $6.420 | $1,241,869 | $44,736,949 |
| Jul-07 2025 | $6.403 | $6.401 | $6.709 | $6.506 | $1,720,933 | $45,196,020 |
| Jul-06 2025 | $6.520 | $6.492 | $6.657 | $6.657 | $994,102 | $46,020,314 |
| Jul-05 2025 | $6.694 | $6.676 | $6.740 | $6.726 | $1,274,322 | $47,247,546 |
| Jul-04 2025 | $6.727 | $6.591 | $7.290 | $7.225 | $4,694,857 | $47,481,489 |
| Jul-03 2025 | $7.252 | $7.231 | $7.353 | $7.242 | $1,379,083 | $51,184,953 |
| Jul-02 2025 | $7.235 | $6.974 | $7.235 | $7.019 | $927,016 | $51,067,749 |
| Jul-01 2025 | $6.959 | $6.959 | $7.416 | $7.416 | $1,290,003 | $49,114,032 |
| Jun-30 2025 | $7.402 | $7.211 | $7.431 | $7.222 | $1,690,252 | $52,242,942 |