Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi AI (PUNDIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.579338 | $0.570389 | $0.580851 | $0.576451 | $86,877 | $4,088,746 |
| Oct-24 2025 | $0.578313 | $0.559872 | $0.616985 | $0.616985 | $135,639 | $4,081,510 |
| Oct-23 2025 | $0.602725 | $0.515102 | $0.602725 | $0.517088 | $107,328 | $4,253,801 |
| Oct-22 2025 | $0.514539 | $0.511695 | $0.526587 | $0.524851 | $77,731 | $3,631,417 |
| Oct-21 2025 | $0.532651 | $0.530628 | $0.564417 | $0.564417 | $77,361 | $3,759,251 |
| Oct-20 2025 | $0.563187 | $0.562699 | $0.591379 | $0.587616 | $61,959 | $3,974,759 |
| Oct-19 2025 | $0.585926 | $0.576912 | $0.591464 | $0.579312 | $52,836 | $4,135,245 |
| Oct-18 2025 | $0.580632 | $0.562809 | $0.587233 | $0.572112 | $66,496 | $4,097,876 |
| Oct-17 2025 | $0.572389 | $0.5562 | $0.6189 | $0.60549 | $95,297 | $4,039,703 |
| Oct-16 2025 | $0.610236 | $0.563801 | $0.611521 | $0.563801 | $468,146 | $4,306,815 |
| Oct-15 2025 | $0.560438 | $0.560438 | $0.58224 | $0.581439 | $349,775 | $3,955,356 |
| Oct-14 2025 | $0.586814 | $0.577003 | $0.661189 | $0.653877 | $447,165 | $4,141,512 |
| Oct-13 2025 | $0.652932 | $0.625805 | $0.67403 | $0.626764 | $397,780 | $4,608,144 |
| Oct-12 2025 | $0.620982 | $0.572853 | $0.630407 | $0.579404 | $456,942 | $4,382,653 |
| Oct-11 2025 | $0.57978 | $0.571846 | $0.599708 | $0.580238 | $511,434 | $4,091,867 |