Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUNCHWORD (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-02 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-01 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-31 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-30 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-29 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-28 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-27 2024 | $0.00015718 | $0.0001 | $0.00015719 | $0.00011027 | - | - |
| Aug-26 2024 | $0.0001103 | $0.00010004 | $0.00015998 | $0.00011076 | $57,772 | - |
| Aug-25 2024 | $0.0001107 | $0.00011005 | $0.0001848 | $0.0001848 | $27,061 | - |
| Aug-24 2024 | $0.00018482 | $0.00010016 | $0.00018482 | $0.00010041 | $23,986 | - |
| Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
| Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
| Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
| Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |