Cap Mercado $2.22T
-0.7%
Volume 24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Moedas
28.497
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PUNCHWORD (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00010037 | $0.00010007 | $0.00011955 | $0.00010072 | $49,910 | - |
| Aug-17 2024 | $0.00010025 | $0.00010025 | $0.00010094 | $0.00010092 | $2,132 | - |
| Aug-16 2024 | $0.00010092 | $0.00010024 | $0.000101 | $0.00010071 | $20,381 | - |
| Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
| Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
| Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
| Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
| Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |
| Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
| Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |
| Aug-08 2024 | $0.00010203 | $0.00010005 | $0.00011005 | $0.00011005 | $5,386 | - |
| Aug-07 2024 | $0.00011001 | $0.00011001 | $0.00011018 | $0.00011018 | $0 | - |
| Aug-06 2024 | $0.00011007 | $0.00011002 | $0.00011017 | $0.00011005 | $0 | - |
| Aug-05 2024 | $0.00011002 | $0.00010991 | $0.0001101 | $0.00010994 | $0 | - |
| Aug-04 2024 | $0.00010995 | $0.00010991 | $0.00011001 | $0.00010999 | $0 | - |