Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Punchimals (PUNCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00381119 | $0.00380128 | $0.00387514 | $0.00380134 | $842,653 | - |
| Oct-04 2025 | $0.0038011 | $0.00378336 | $0.00385666 | $0.00385666 | $830,216 | - |
| Oct-03 2025 | $0.00384691 | $0.00381173 | $0.00387486 | $0.00384965 | $832,321 | - |
| Oct-02 2025 | $0.00385382 | $0.00374698 | $0.00385444 | $0.00375894 | $817,196 | - |
| Oct-01 2025 | $0.00373973 | $0.00364229 | $0.00374442 | $0.00364917 | $805,662 | - |
| Sep-30 2025 | $0.00364425 | $0.00362005 | $0.0036903 | $0.0036903 | $793,387 | - |
| Sep-29 2025 | $0.00368631 | $0.00362164 | $0.00369643 | $0.00366048 | $791,469 | - |
| Sep-28 2025 | $0.00365863 | $0.0035729 | $0.00365863 | $0.00360114 | $782,720 | - |
| Sep-27 2025 | $0.00360836 | $0.00357986 | $0.00361732 | $0.00361329 | $788,273 | - |
| Sep-26 2025 | $0.00360294 | $0.00350403 | $0.00360294 | $0.0035334 | $770,173 | - |
| Sep-25 2025 | $0.00353999 | $0.00353363 | $0.00367915 | $0.00367915 | $769,962 | - |
| Sep-24 2025 | $0.00367504 | $0.00362849 | $0.0037012 | $0.00369022 | $793,454 | - |
| Sep-23 2025 | $0.00370637 | $0.00368273 | $0.00374786 | $0.00374153 | $810,032 | - |
| Sep-22 2025 | $0.00374418 | $0.0037194 | $0.00388073 | $0.00388073 | $808,860 | - |
| Sep-21 2025 | $0.00387889 | $0.00387572 | $0.0039174 | $0.00390336 | $857,495 | - |