Cap Mercado $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Moedas 33.546 +21
Trocas 885
Última atualização 29 Segundos atrás
Punchimals PUNCHI

Preços históricos de Punchimals (PUNCHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00355871 $0.00355871 $0.00361625 $0.00358032 $783,661 -
Oct-26 2025 $0.00357323 $0.00351259 $0.00357323 $0.00352293 $770,263 -
Oct-25 2025 $0.00353183 $0.00350664 $0.00353212 $0.00351935 $764,290 -
Oct-24 2025 $0.00352 $0.0034904 $0.00352523 $0.00350693 $764,787 -
Oct-23 2025 $0.00349957 $0.00340997 $0.00351446 $0.00340997 $750,915 -
Oct-22 2025 $0.00341083 $0.00339338 $0.00347063 $0.00346176 $748,730 -
Oct-21 2025 $0.0034829 $0.00343946 $0.00354943 $0.00348593 $751,339 -
Oct-20 2025 $0.00349234 $0.00344811 $0.0035253 $0.00347046 $760,072 -
Oct-19 2025 $0.00348484 $0.00344086 $0.00349959 $0.00346924 $765,677 -
Oct-18 2025 $0.0034706 $0.00342948 $0.00347998 $0.00342948 $748,394 -
Oct-17 2025 $0.00343506 $0.00338439 $0.00346944 $0.00345661 $748,302 -
Oct-16 2025 $0.0034388 $0.0034388 $0.00354901 $0.00352309 $758,210 -
Oct-15 2025 $0.003525 $0.00351827 $0.00363381 $0.00359094 $778,433 -
Oct-14 2025 $0.00360089 $0.00351641 $0.00364887 $0.00364664 $782,092 -
Oct-13 2025 $0.00364764 $0.00351384 $0.00364764 $0.0035487 $779,883 -

Análise histórica e de mercado do preço de Punchimals (PUNCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 81 dias, a partir do dia 08-08-2025.