Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1017 | $1.0911 | $1.1228 | $1.1228 | $103,470 | - |
| Dec-26 2025 | $1.1112 | $1.1058 | $1.1218 | $1.1209 | $105,258 | - |
| Dec-25 2025 | $1.1067 | $1.1067 | $1.1239 | $1.1145 | $103,642 | - |
| Dec-24 2025 | $1.1185 | $1.1054 | $1.1245 | $1.1187 | $104,012 | - |
| Dec-23 2025 | $1.1074 | $1.1057 | $1.1243 | $1.1132 | $105,871 | - |
| Dec-22 2025 | $1.1067 | $1.1067 | $1.1250 | $1.1099 | $103,378 | - |
| Dec-21 2025 | $1.1184 | $1.1079 | $1.1241 | $1.1106 | $103,091 | - |
| Dec-20 2025 | $1.1082 | $1.1060 | $1.1231 | $1.1088 | $102,912 | - |
| Dec-19 2025 | $1.1107 | $1.1045 | $1.1196 | $1.1104 | $107,713 | - |
| Dec-18 2025 | $1.1112 | $1.1046 | $1.1217 | $1.1114 | $105,670 | - |
| Dec-17 2025 | $1.1174 | $1.1052 | $1.1217 | $1.1161 | $103,951 | - |
| Dec-16 2025 | $1.1090 | $1.1055 | $1.1230 | $1.1110 | $103,589 | - |
| Dec-15 2025 | $1.1052 | $1.1052 | $1.1221 | $1.1131 | $105,042 | - |
| Dec-14 2025 | $1.1132 | $1.1056 | $1.1239 | $1.1194 | $102,140 | - |
| Dec-13 2025 | $1.1241 | $1.1078 | $1.1249 | $1.1155 | $92,521 | - |