Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1331 | $1.1271 | $1.1443 | $1.1316 | $104,993 | - |
| Oct-04 2025 | $1.1321 | $1.1261 | $1.1402 | $1.1261 | $102,606 | - |
| Oct-03 2025 | $1.1254 | $1.1245 | $1.1424 | $1.1247 | $103,909 | - |
| Oct-02 2025 | $1.1345 | $1.1226 | $1.1408 | $1.1338 | $102,121 | - |
| Oct-01 2025 | $1.1331 | $1.1218 | $1.1363 | $1.1280 | $105,102 | - |
| Sep-30 2025 | $1.1278 | $1.1226 | $1.1377 | $1.1377 | $106,228 | - |
| Sep-29 2025 | $1.1286 | $1.1257 | $1.1476 | $1.1420 | $106,795 | - |
| Sep-28 2025 | $1.1335 | $1.1283 | $1.1450 | $1.1360 | $107,309 | - |
| Sep-27 2025 | $1.1284 | $1.1214 | $1.1365 | $1.1252 | $106,202 | - |
| Sep-26 2025 | $1.1213 | $1.1213 | $1.1397 | $1.1394 | $104,633 | - |
| Sep-25 2025 | $1.1326 | $1.1167 | $1.1334 | $1.1180 | $109,813 | - |
| Sep-24 2025 | $1.1150 | $1.1150 | $1.1314 | $1.1211 | $104,479 | - |
| Sep-23 2025 | $1.1261 | $1.1154 | $1.1328 | $1.1212 | $105,996 | - |
| Sep-22 2025 | $1.1261 | $1.1158 | $1.1310 | $1.1264 | $107,935 | - |
| Sep-21 2025 | $1.1259 | $1.1155 | $1.1325 | $1.1224 | $105,052 | - |