Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1238 | $1.1143 | $1.1320 | $1.1150 | $106,322 | - |
| Nov-16 2025 | $1.1212 | $1.1147 | $1.1330 | $1.1270 | $105,387 | - |
| Nov-15 2025 | $1.1329 | $1.1172 | $1.1340 | $1.1282 | $104,873 | - |
| Nov-14 2025 | $1.1203 | $1.1163 | $1.1334 | $1.1163 | $103,174 | - |
| Nov-13 2025 | $1.1210 | $1.1167 | $1.1343 | $1.1305 | $104,242 | - |
| Nov-12 2025 | $1.1274 | $1.1168 | $1.1345 | $1.1234 | $106,588 | - |
| Nov-11 2025 | $1.1235 | $1.1166 | $1.1360 | $1.1270 | $105,014 | - |
| Nov-10 2025 | $1.1350 | $1.1197 | $1.1350 | $1.1317 | $102,323 | - |
| Nov-09 2025 | $1.1213 | $1.1199 | $1.1360 | $1.1262 | $104,754 | - |
| Nov-08 2025 | $1.1268 | $1.1203 | $1.1361 | $1.1263 | $103,362 | - |
| Nov-07 2025 | $1.1320 | $1.1203 | $1.1374 | $1.1246 | $105,338 | - |
| Nov-06 2025 | $1.1313 | $1.1216 | $1.1375 | $1.1314 | $103,603 | - |
| Nov-05 2025 | $1.1327 | $1.1224 | $1.1392 | $1.1392 | $101,108 | - |
| Nov-04 2025 | $1.1331 | $1.1203 | $1.1388 | $1.1362 | $105,843 | - |
| Nov-03 2025 | $1.1362 | $1.1259 | $1.1399 | $1.1275 | $104,998 | - |