Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1034 | $1.0889 | $1.1034 | $1.0890 | $109,806 | - |
| Aug-19 2025 | $1.0940 | $1.0896 | $1.1031 | $1.1002 | $107,520 | - |
| Aug-18 2025 | $1.1005 | $1.0300 | $1.1005 | $1.0341 | $106,098 | - |
| Aug-17 2025 | $1.0355 | $1.0297 | $1.0427 | $1.0338 | $105,920 | - |
| Aug-16 2025 | $1.0334 | $1.0305 | $1.0418 | $1.0337 | $106,134 | - |
| Aug-15 2025 | $1.0333 | $1.0299 | $1.0475 | $1.0361 | $103,741 | - |
| Aug-14 2025 | $1.0392 | $1.0355 | $1.0461 | $1.0380 | $104,732 | - |
| Aug-13 2025 | $1.0448 | $1.0357 | $1.0494 | $1.0452 | $105,857 | - |
| Aug-12 2025 | $1.0416 | $1.0310 | $1.0464 | $1.0402 | $105,514 | - |
| Aug-11 2025 | $1.0380 | $1.0342 | $1.0506 | $1.0474 | $96,881 | - |
| Aug-10 2025 | $1.0374 | $1.0317 | $1.0466 | $1.0423 | $95,659 | - |
| Aug-09 2025 | $1.0415 | $1.0410 | $1.0558 | $1.0453 | $98,842 | - |
| Aug-08 2025 | $1.0522 | $1.0461 | $1.1252 | $1.0535 | $95,233 | - |
| Aug-07 2025 | $1.0534 | $1.0487 | $1.0606 | $1.0504 | $61,360 | - |
| Aug-06 2025 | $1.0556 | $1.0478 | $1.0893 | $1.0893 | $49,802 | - |