Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.1309 | $1.1306 | $1.1426 | $1.1311 | $104,309 | - |
| Oct-26 2025 | $1.1371 | $1.1285 | $1.1424 | $1.1362 | $104,127 | - |
| Oct-25 2025 | $1.1366 | $1.1240 | $1.1442 | $1.1372 | $103,417 | - |
| Oct-24 2025 | $1.1309 | $1.1263 | $1.1441 | $1.1391 | $103,991 | - |
| Oct-23 2025 | $1.1400 | $1.1281 | $1.1419 | $1.1388 | $102,315 | - |
| Oct-22 2025 | $1.1402 | $1.1267 | $1.1449 | $1.1307 | $104,682 | - |
| Oct-21 2025 | $1.1429 | $1.1296 | $1.1429 | $1.1296 | $105,229 | - |
| Oct-20 2025 | $1.1337 | $1.1297 | $1.1425 | $1.1337 | $93,778 | - |
| Oct-19 2025 | $1.1454 | $1.1306 | $1.1454 | $1.1416 | $104,325 | - |
| Oct-18 2025 | $1.1423 | $1.1275 | $1.1447 | $1.1428 | $102,431 | - |
| Oct-17 2025 | $1.1401 | $1.1284 | $1.1453 | $1.1422 | $107,210 | - |
| Oct-16 2025 | $1.1436 | $1.1303 | $1.1467 | $1.1421 | $105,735 | - |
| Oct-15 2025 | $1.1404 | $1.1291 | $1.1472 | $1.1355 | $109,171 | - |
| Oct-14 2025 | $1.1466 | $1.1301 | $1.1481 | $1.1364 | $106,757 | - |
| Oct-13 2025 | $1.1413 | $1.1315 | $1.1452 | $1.1380 | $109,625 | - |