Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1097 | $1.1043 | $1.1224 | $1.1074 | $102,674 | - |
| Sep-09 2025 | $1.1087 | $1.1060 | $1.1200 | $1.1082 | $104,096 | - |
| Sep-08 2025 | $1.1144 | $1.1028 | $1.1198 | $1.1061 | $87,158 | - |
| Sep-07 2025 | $1.1041 | $1.0985 | $1.1156 | $1.1011 | $95,984 | - |
| Sep-06 2025 | $1.1026 | $1.1016 | $1.1162 | $1.1030 | $107,296 | - |
| Sep-05 2025 | $1.1030 | $1.1013 | $1.1169 | $1.1013 | $104,267 | - |
| Sep-04 2025 | $1.1087 | $1.1001 | $1.1118 | $1.1030 | $102,552 | - |
| Sep-03 2025 | $1.1027 | $1.0991 | $1.1119 | $1.1103 | $102,201 | - |
| Sep-02 2025 | $1.0991 | $1.0991 | $1.1153 | $1.1036 | $106,294 | - |
| Sep-01 2025 | $1.1031 | $1.0990 | $1.1132 | $1.1117 | $106,164 | - |
| Aug-31 2025 | $1.1095 | $1.0971 | $1.1133 | $1.0971 | $96,095 | - |
| Aug-30 2025 | $1.1110 | $1.0979 | $1.1125 | $1.1026 | $83,917 | - |
| Aug-29 2025 | $1.1028 | $1.0954 | $1.1124 | $1.1063 | $103,191 | - |
| Aug-28 2025 | $1.0978 | $1.0978 | $1.1135 | $1.1010 | $106,295 | - |
| Aug-27 2025 | $1.1015 | $1.0963 | $1.1135 | $1.1026 | $104,599 | - |