Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PumpMeme (PM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1294 | $1.0408 | $1.1294 | $1.0464 | $159,376 | - |
| Feb-05 2026 | $1.0420 | $1.0371 | $1.0556 | $1.0401 | $107,180 | - |
| Feb-04 2026 | $1.0352 | $1.0296 | $1.0475 | $1.0404 | $106,588 | - |
| Feb-03 2026 | $1.0335 | $1.0275 | $1.0442 | $1.0280 | $104,988 | - |
| Feb-02 2026 | $1.0299 | $1.0249 | $1.0379 | $1.0355 | $105,445 | - |
| Feb-01 2026 | $1.0250 | $1.0230 | $1.0397 | $1.0365 | $108,122 | - |
| Jan-31 2026 | $1.0293 | $1.0213 | $1.0389 | $1.0219 | $104,862 | - |
| Jan-30 2026 | $1.0329 | $1.0217 | $1.0385 | $1.0217 | $105,924 | - |
| Jan-29 2026 | $1.0356 | $1.0222 | $1.0385 | $1.0339 | $106,083 | - |
| Jan-28 2026 | $1.0362 | $1.0237 | $1.0405 | $1.0367 | $101,860 | - |
| Jan-27 2026 | $1.0246 | $1.0233 | $1.0401 | $1.0342 | $106,483 | - |
| Jan-26 2026 | $1.0373 | $1.0249 | $1.0417 | $1.0309 | $106,470 | - |
| Jan-25 2026 | $1.0306 | $1.0244 | $1.0420 | $1.0292 | $106,395 | - |
| Jan-24 2026 | $1.0298 | $1.0232 | $1.0401 | $1.0393 | $107,374 | - |
| Jan-23 2026 | $1.0318 | $1.0251 | $1.0419 | $1.0419 | $104,106 | - |