Cap Mercado $2.54T
0.53%
Volume 24h $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009565 | $0.00009565 | $0.0000968 | $0.0000968 | $127 | - |
| Mar-30 2026 | $0.00009683 | $0.00009681 | $0.00009684 | $0.00009681 | $12 | - |
| Mar-29 2026 | $0.00009686 | $0.00009681 | $0.00009714 | $0.00009711 | $8 | - |
| Mar-28 2026 | $0.0000971 | $0.0000971 | $0.00009715 | $0.00009715 | $2 | - |
| Mar-27 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-26 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-25 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-24 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-23 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-22 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-21 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Mar-20 2026 | $0.00009715 | $0.0000971 | $0.00009715 | $0.00009714 | $0 | - |
| Mar-19 2026 | $0.00009713 | $0.00009682 | $0.00009715 | $0.00009683 | $84 | - |
| Mar-18 2026 | $0.00009683 | $0.00009682 | $0.00009713 | $0.00009712 | $73 | - |
| Mar-17 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | - | - |