Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00011552 | $0.00011546 | $0.00011553 | $0.0001155 | $3 | - |
| Jan-05 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-04 2026 | $0.0001155 | $0.00011549 | $0.00011553 | $0.00011553 | - | - |
| Jan-03 2026 | $0.00011553 | $0.0001155 | $0.00011555 | $0.0001155 | $10 | - |
| Jan-02 2026 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Jan-01 2026 | $0.0001155 | $0.0001155 | $0.00011552 | $0.00011551 | - | - |
| Dec-31 2025 | $0.0001155 | $0.00011549 | $0.00011588 | $0.00011551 | $68 | - |
| Dec-30 2025 | $0.00011552 | $0.00011551 | $0.00013498 | $0.00013498 | $1,805 | - |
| Dec-29 2025 | $0.00013498 | $0.00013497 | $0.00013499 | $0.00013497 | - | - |
| Dec-28 2025 | $0.00013499 | $0.00013497 | $0.000135 | $0.00013499 | $122 | - |
| Dec-27 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-26 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Dec-25 2025 | $0.00013499 | $0.00013498 | $0.000135 | $0.00013498 | - | - |
| Dec-24 2025 | $0.00013498 | $0.00013497 | $0.00013619 | $0.00013619 | $100 | - |
| Dec-23 2025 | $0.00013624 | $0.0001362 | $0.00013626 | $0.00013623 | $196 | - |