Cap Mercado $2.58T
-0.65%
Volume 24h $187.83B
-10.28%
BTC % 54.49%
-0.29%
ETH % 9.66%
0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000986 | $0.00009857 | $0.00009926 | $0.00009918 | $91 | - |
| Mar-10 2026 | $0.00009917 | $0.00009917 | $0.00009951 | $0.00009948 | $120 | - |
| Mar-09 2026 | $0.0000995 | $0.00009949 | $0.00009977 | $0.00009977 | $0 | - |
| Mar-08 2026 | $0.00009977 | $0.00009977 | $0.00009977 | $0.00009977 | - | - |
| Mar-07 2026 | $0.00009977 | $0.00009975 | $0.00009977 | $0.00009975 | - | - |
| Mar-06 2026 | $0.00009976 | $0.00009975 | $0.0001135 | $0.0001135 | $1,237 | - |
| Mar-05 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-04 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-03 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-02 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Mar-01 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Feb-28 2026 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Feb-27 2026 | $0.0001135 | $0.00011344 | $0.00011355 | $0.0001135 | - | - |
| Feb-26 2026 | $0.00011349 | $0.00011348 | $0.00011352 | $0.00011349 | $23 | - |
| Feb-25 2026 | $0.00011349 | $0.00011349 | $0.00011352 | $0.00011352 | $0 | - |