Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017291 | $0.00016756 | $0.00018361 | $0.00016758 | $4,749 | - |
| Jun-21 2025 | $0.00017974 | $0.00017974 | $0.00020785 | $0.00020785 | $163 | - |
| Jun-20 2025 | $0.00020781 | $0.00015772 | $0.00020788 | $0.00015772 | $0 | - |
| Jun-19 2025 | $0.00015774 | $0.00003087 | $0.00015774 | $0.00003087 | $110 | - |
| Jun-18 2025 | $0.00003087 | $0.00003087 | $0.00020912 | $0.00020905 | $3 | - |
| Jun-17 2025 | $0.00020904 | $0.00006406 | $0.00020908 | $0.00006406 | $942 | - |
| Jun-16 2025 | $0.00006405 | $0.00001435 | $0.00006405 | $0.00001435 | $687 | - |
| Jun-15 2025 | $0.00001471 | $0.00001334 | $0.00001828 | $0.00001813 | $21 | - |
| Jun-14 2025 | $0.00001792 | $0.00001495 | $0.00021672 | $0.00021672 | $1,522 | - |
| Jun-13 2025 | $0.0002167 | $0.00018512 | $0.00021734 | $0.00019999 | $115 | - |
| Jun-12 2025 | $0.00019981 | $0.00009928 | $0.00019981 | $0.00013899 | $765 | - |
| Jun-11 2025 | $0.00013902 | $0.00013902 | $0.00022466 | $0.00021515 | $759 | - |
| Jun-10 2025 | $0.00021498 | $0.00020874 | $0.0002728 | $0.00020874 | $5,562 | - |
| Jun-09 2025 | $0.00021394 | $0.00016956 | $0.00024326 | $0.00016956 | $3,899 | - |
| Jun-08 2025 | $0.00016554 | $0.00001252 | $0.00016556 | $0.00011261 | $10,287 | - |