Cap Mercado $3.21T
-1.3%
Volume 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0001155 | $0.00011516 | $0.00011554 | $0.00011516 | $33 | - |
| Jan-27 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-26 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-25 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-24 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-23 2026 | $0.00011516 | $0.00011516 | $0.00011518 | $0.00011517 | - | - |
| Jan-22 2026 | $0.00011517 | $0.00011515 | $0.00013951 | $0.00013951 | $2,220 | - |
| Jan-21 2026 | $0.00013951 | $0.00011514 | $0.00013953 | $0.00011514 | $4,765 | - |
| Jan-20 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-19 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-18 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-17 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-16 2026 | $0.00011514 | $0.00011514 | $0.00011518 | $0.00011516 | - | - |
| Jan-15 2026 | $0.00011516 | $0.00011513 | $0.00011517 | $0.00011517 | $16 | - |
| Jan-14 2026 | $0.00011516 | $0.00011514 | $0.00011518 | $0.00011516 | $10 | - |