Cap Mercado $3.23T
-0.71%
Volume 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Moedas
34.134
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-26 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-25 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-24 2026 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | - | - |
| Jan-23 2026 | $0.00011516 | $0.00011516 | $0.00011518 | $0.00011517 | - | - |
| Jan-22 2026 | $0.00011517 | $0.00011515 | $0.00013951 | $0.00013951 | $2,220 | - |
| Jan-21 2026 | $0.00013951 | $0.00011514 | $0.00013953 | $0.00011514 | $4,765 | - |
| Jan-20 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-19 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-18 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-17 2026 | $0.00011514 | $0.00011514 | $0.00011514 | $0.00011514 | - | - |
| Jan-16 2026 | $0.00011514 | $0.00011514 | $0.00011518 | $0.00011516 | - | - |
| Jan-15 2026 | $0.00011516 | $0.00011513 | $0.00011517 | $0.00011517 | $16 | - |
| Jan-14 2026 | $0.00011516 | $0.00011514 | $0.00011518 | $0.00011516 | $10 | - |
| Jan-13 2026 | $0.00011516 | $0.00011514 | $0.0001152 | $0.00011517 | - | - |