Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004172 | $0.00001862 | $0.00008245 | $0.00001973 | $8,023 | - |
| Jul-13 2025 | $0.00002138 | $0.00001667 | $0.00002941 | $0.00002941 | $119 | - |
| Jul-12 2025 | $0.00002918 | $0.00002918 | $0.00014478 | $0.00008206 | $2,454 | - |
| Jul-11 2025 | $0.00008393 | $0.00005594 | $0.00018572 | $0.00018516 | $1,030 | - |
| Jul-10 2025 | $0.00018567 | $0.0000134 | $0.00018567 | $0.00001342 | $10,428 | - |
| Jul-09 2025 | $0.00001351 | $0.00001309 | $0.00002414 | $0.00002392 | $67 | - |
| Jul-08 2025 | $0.00002391 | $0.00001273 | $0.00011368 | $0.00007165 | $510 | - |
| Jul-07 2025 | $0.00005229 | $0.00001281 | $0.00005229 | $0.00004343 | $45 | - |
| Jul-06 2025 | $0.00005142 | $0.00001237 | $0.00010389 | $0.00003132 | $62 | - |
| Jul-05 2025 | $0.00003136 | $0.0000127 | $0.0000415 | $0.0000127 | $10 | - |
| Jul-04 2025 | $0.0000127 | $0.0000127 | $0.00002366 | $0.00002365 | $0 | - |
| Jul-03 2025 | $0.00003189 | $0.00003189 | $0.00019516 | $0.00019512 | $78 | - |
| Jul-02 2025 | $0.00019574 | $0.00019572 | $0.0001981 | $0.00019808 | $179 | - |
| Jul-01 2025 | $0.00019807 | $0.00002178 | $0.00019814 | $0.00007448 | $83 | - |
| Jun-30 2025 | $0.00007447 | $0.00002539 | $0.0000789 | $0.00002539 | $560 | - |