Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013828 | $0.00013825 | $0.0001387 | $0.00013869 | $31 | - |
| Oct-26 2025 | $0.00013868 | $0.00013829 | $0.00014119 | $0.00013829 | $509 | - |
| Oct-25 2025 | $0.00013829 | $0.00013829 | $0.00013829 | $0.00013829 | - | - |
| Oct-24 2025 | $0.00013829 | $0.00013827 | $0.0001383 | $0.0001383 | - | - |
| Oct-23 2025 | $0.00013829 | $0.00013826 | $0.0001383 | $0.00013829 | $11 | - |
| Oct-22 2025 | $0.00013829 | $0.00013827 | $0.00014121 | $0.0001387 | $1,027 | - |
| Oct-21 2025 | $0.00013869 | $0.00013869 | $0.00014164 | $0.00013872 | $512 | - |
| Oct-20 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Oct-19 2025 | $0.00013872 | $0.00013867 | $0.00013872 | $0.00013867 | - | - |
| Oct-18 2025 | $0.00013869 | $0.00013868 | $0.00013876 | $0.00013871 | $40 | - |
| Oct-17 2025 | $0.0001387 | $0.00013828 | $0.00013871 | $0.00013871 | $92 | - |
| Oct-16 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-15 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-14 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-13 2025 | $0.00013871 | $0.00013867 | $0.00013873 | $0.00013868 | - | - |