Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015405 | $0.00014992 | $0.00015636 | $0.00014994 | $4,242 | - |
| Aug-17 2025 | $0.00014994 | $0.00014993 | $0.00015361 | $0.00015361 | $1,824 | - |
| Aug-16 2025 | $0.00015363 | $0.00015175 | $0.00015779 | $0.0001545 | $4,182 | - |
| Aug-15 2025 | $0.00015175 | $0.00015132 | $0.0001578 | $0.00015132 | $1,588 | - |
| Aug-14 2025 | $0.00015128 | $0.0001508 | $0.00015681 | $0.00015084 | $5,177 | - |
| Aug-13 2025 | $0.00015082 | $0.00015078 | $0.00015681 | $0.00015081 | $2,276 | - |
| Aug-12 2025 | $0.00015354 | $0.00015035 | $0.00015773 | $0.00015172 | $7,937 | - |
| Aug-11 2025 | $0.00015494 | $0.00015168 | $0.00015867 | $0.00015537 | $6,434 | - |
| Aug-10 2025 | $0.00015539 | $0.00015086 | $0.00015776 | $0.00015373 | $5,453 | - |
| Aug-09 2025 | $0.00015043 | $0.00014916 | $0.00015529 | $0.00014918 | $1,509 | - |
| Aug-08 2025 | $0.00014915 | $0.000137 | $0.00015448 | $0.00015447 | $983 | - |
| Aug-07 2025 | $0.00015448 | $0.00015447 | $0.00015777 | $0.00015448 | $580 | - |
| Aug-06 2025 | $0.00015449 | $0.00012151 | $0.00016014 | $0.00012516 | $4,267 | - |
| Aug-05 2025 | $0.00012515 | $0.00012515 | $0.00015682 | $0.00015636 | $1,906 | - |
| Aug-04 2025 | $0.00015633 | $0.00008082 | $0.00015633 | $0.00010394 | $2,461 | - |