Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PUMLx (PUMLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00382633 | $0.00381061 | $0.00386768 | $0.00381939 | $323,070 | $494,554 |
| Aug-30 2024 | $0.0038155 | $0.00380856 | $0.00401951 | $0.00390518 | $387,953 | $493,154 |
| Aug-29 2024 | $0.00390482 | $0.00372167 | $0.00391775 | $0.00372384 | $655,898 | $504,699 |
| Aug-28 2024 | $0.00373711 | $0.00370249 | $0.00378265 | $0.0037444 | $463,145 | $483,022 |
| Aug-27 2024 | $0.00373781 | $0.00370589 | $0.00379525 | $0.0037819 | $602,303 | $483,113 |
| Aug-26 2024 | $0.00378834 | $0.00378834 | $0.00399816 | $0.00399307 | $687,183 | $489,645 |
| Aug-25 2024 | $0.00404242 | $0.00391563 | $0.00408618 | $0.00392609 | $680,858 | $522,484 |
| Aug-24 2024 | $0.00395478 | $0.00392126 | $0.00401468 | $0.00395196 | $646,201 | $511,156 |
| Aug-23 2024 | $0.00396938 | $0.00387431 | $0.00397776 | $0.00394705 | $650,250 | $513,044 |
| Aug-22 2024 | $0.00396352 | $0.00390531 | $0.0040462 | $0.00393923 | $623,464 | $512,287 |
| Aug-21 2024 | $0.00393253 | $0.003891 | $0.00399616 | $0.00398493 | $727,914 | $508,281 |
| Aug-20 2024 | $0.00397995 | $0.00392908 | $0.004135 | $0.0039507 | $668,425 | $514,410 |
| Aug-19 2024 | $0.00395869 | $0.00389803 | $0.00399134 | $0.00390261 | $623,664 | $511,663 |
| Aug-18 2024 | $0.00390157 | $0.00389642 | $0.00395226 | $0.00394907 | $651,972 | $504,280 |
| Aug-17 2024 | $0.00398587 | $0.00396737 | $0.00408535 | $0.00406345 | $630,369 | $515,176 |