Cap Mercado $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de PUMLx (PUMLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-29 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-28 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-27 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-26 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-25 2025 | $0.00042603 | $0.00042603 | $0.00042603 | $0.00042603 | - | $55,065 |
| Jun-24 2025 | $0.00042603 | $0.00042595 | $0.00052689 | $0.00052689 | - | $55,065 |
| Jun-23 2025 | $0.0008011 | $0.00068927 | $0.00140129 | $0.00086411 | $43,572 | $103,543 |
| Jun-22 2025 | $0.00093585 | $0.0008318 | $0.00144523 | $0.00132512 | $48,126 | $120,960 |
| Jun-21 2025 | $0.0013283 | $0.001166 | $0.00183469 | $0.00148084 | $63,998 | $171,683 |
| Jun-20 2025 | $0.00151068 | $0.00081471 | $0.00171312 | $0.000903 | $101,719 | $195,256 |
| Jun-19 2025 | $0.00112383 | $0.00069869 | $0.00170036 | $0.000753 | $94,032 | $145,256 |
| Jun-18 2025 | $0.00077511 | $0.00068007 | $0.0010199 | $0.0010199 | $130,541 | $100,184 |
| Jun-17 2025 | $0.00122121 | $0.00050853 | $0.00224049 | $0.00056991 | $203,457 | $157,842 |
| Jun-16 2025 | $0.00056997 | $0.00056944 | $0.00058652 | $0.00057354 | $112,763 | $73,669 |