Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |