Cap Mercado $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |