Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseMoonR (MOONR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012726 | $0.00012726 | $0.00013663 | $0.00013663 | $8 | - |
| Oct-18 2024 | $0.00013663 | $0.00013663 | $0.00013807 | $0.00013807 | $1 | - |
| Oct-17 2024 | $0.00013807 | $0.00013223 | $0.00013807 | $0.00013223 | $3 | - |
| Oct-16 2024 | $0.00013223 | $0.00013118 | $0.00013225 | $0.00013118 | $16 | - |
| Oct-15 2024 | $0.0001309 | $0.00012952 | $0.000131 | $0.00012952 | $10 | - |
| Oct-14 2024 | $0.00012952 | $0.00012794 | $0.00014324 | $0.00014324 | $27 | - |
| Oct-13 2024 | $0.00014324 | $0.00014003 | $0.00014324 | $0.00014003 | $3 | - |
| Oct-12 2024 | $0.00014003 | $0.00014003 | $0.00014493 | $0.00014493 | $13 | - |
| Oct-11 2024 | $0.00014513 | $0.00013483 | $0.00014513 | $0.00013483 | $1 | - |
| Oct-10 2024 | $0.00013483 | $0.00013483 | $0.00014757 | $0.00014757 | $21 | - |
| Oct-09 2024 | $0.00014757 | $0.00014518 | $0.00014786 | $0.00014518 | $22 | - |
| Oct-08 2024 | $0.00014518 | $0.00014518 | $0.0001564 | $0.0001564 | $1 | - |
| Oct-07 2024 | $0.0001564 | $0.0001564 | $0.00015988 | $0.00015987 | $4 | - |
| Oct-06 2024 | $0.00015987 | $0.00015679 | $0.00016029 | $0.00015679 | $48 | - |
| Oct-05 2024 | $0.00015679 | $0.0001518 | $0.00015679 | $0.0001518 | $6 | - |