Cap Mercado $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000954 | $0.0000954 | $0.00009717 | $0.00009717 | $3 | - |
Aug-19 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Aug-18 2024 | $0.00009717 | $0.00009567 | $0.00009813 | $0.00009567 | $91 | - |
Aug-17 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |
Aug-11 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-10 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-09 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-08 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-07 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
Aug-06 2024 | $0.00010739 | $0.00009727 | $0.00010785 | $0.00009727 | $3 | - |