Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseMoonR (MOONR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
| Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
| Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
| Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |
| Aug-11 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-10 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-09 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-08 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-07 2024 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Aug-06 2024 | $0.00010739 | $0.00009727 | $0.00010785 | $0.00009727 | $3 | - |
| Aug-05 2024 | $0.00009727 | $0.00009727 | $0.00010604 | $0.00010604 | $7 | - |
| Aug-04 2024 | $0.00010604 | $0.00010604 | $0.00010908 | $0.00010908 | $3 | - |
| Aug-03 2024 | $0.00010908 | $0.00010908 | $0.00011274 | $0.00011274 | $23 | - |
| Aug-02 2024 | $0.00011274 | $0.00011274 | $0.00011863 | $0.00011863 | $75 | - |