Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00043381 | $0.00042425 | $0.00045904 | $0.00045181 | $4,772 | - |
| Oct-04 2025 | $0.00044585 | $0.0003971 | $0.00044624 | $0.00042094 | $3,153 | - |
| Oct-03 2025 | $0.00042142 | $0.000415 | $0.00046288 | $0.00044952 | - | - |
| Oct-02 2025 | $0.00044778 | $0.00043959 | $0.00051293 | $0.00048788 | $5,672 | - |
| Oct-01 2025 | $0.00046314 | $0.00037644 | $0.00046926 | $0.00037644 | $4,053 | - |
| Sep-30 2025 | $0.00037557 | $0.0003145 | $0.00040819 | $0.00036295 | $18,551 | - |
| Sep-29 2025 | $0.0003675 | $0.00035545 | $0.0004183 | $0.00041341 | - | - |
| Sep-28 2025 | $0.00039888 | $0.00037562 | $0.00039921 | $0.00038599 | $3,693 | - |
| Sep-27 2025 | $0.00038833 | $0.00037285 | $0.00050691 | $0.00050691 | $19,868 | - |
| Sep-26 2025 | $0.00050842 | $0.00047294 | $0.00051129 | $0.00047404 | $106 | - |
| Sep-25 2025 | $0.00047404 | $0.00044922 | $0.00065268 | $0.00065268 | $10,179 | - |
| Sep-24 2025 | $0.00064927 | $0.00055652 | $0.00065485 | $0.00056491 | $4,858 | - |
| Sep-23 2025 | $0.00056491 | $0.000563 | $0.00062823 | $0.00062137 | $2,481 | - |
| Sep-22 2025 | $0.000621 | $0.0006096 | $0.00069763 | $0.00069763 | $2,694 | - |
| Sep-21 2025 | $0.00069953 | $0.0006857 | $0.00074636 | $0.00074547 | $3,220 | - |