Cap Mercado $2.57T
-1.52%
Volume 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004198 | $0.00004198 | $0.00004248 | $0.00004231 | $6 | - |
| Mar-20 2026 | $0.00004231 | $0.00004231 | $0.00004508 | $0.00004508 | - | - |
| Mar-19 2026 | $0.00004508 | $0.00004508 | $0.00005345 | $0.00005345 | - | - |
| Mar-18 2026 | $0.00005345 | $0.00005345 | $0.00005388 | $0.00005388 | - | - |
| Mar-17 2026 | $0.00005388 | $0.00005341 | $0.00005545 | $0.00005341 | - | - |
| Mar-16 2026 | $0.00005341 | $0.00005341 | $0.00005416 | $0.00005416 | - | - |
| Mar-15 2026 | $0.00005416 | $0.00005134 | $0.00005416 | $0.00005134 | $70 | - |
| Mar-14 2026 | $0.00005134 | $0.00005134 | $0.0000521 | $0.00005201 | - | - |
| Mar-13 2026 | $0.00005201 | $0.00004752 | $0.00005247 | $0.00004752 | - | - |
| Mar-12 2026 | $0.00004752 | $0.00004752 | $0.00004833 | $0.00004833 | - | - |
| Mar-11 2026 | $0.00004833 | $0.00004697 | $0.00004877 | $0.00004752 | $42 | - |
| Mar-10 2026 | $0.00004874 | $0.00004326 | $0.00004874 | $0.00004326 | - | - |
| Mar-09 2026 | $0.00004326 | $0.00004326 | $0.00004339 | $0.00004339 | - | - |
| Mar-08 2026 | $0.00004355 | $0.00004156 | $0.00004425 | $0.00004161 | - | - |
| Mar-07 2026 | $0.00004161 | $0.00004161 | $0.000042 | $0.00004164 | $11 | - |