Cap Mercado $2.30T
-0.1%
Volume 24h $71.67B
BTC % 53.29%
-0.05%
ETH % 12.68%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00352687 | $0.0033684 | $0.00422133 | $0.00403168 | $37,869 | - |
| Oct-04 2024 | $0.00410739 | $0.00394973 | $0.00429005 | $0.00422423 | $30,558 | - |
| Oct-03 2024 | $0.00408528 | $0.00366091 | $0.00492372 | $0.00407003 | $85,800 | - |
| Oct-02 2024 | $0.00387782 | $0.00317376 | $0.0045991 | $0.00317376 | $83,324 | - |
| Oct-01 2024 | $0.00295144 | $0.00259559 | $0.0034299 | $0.00259559 | $68,998 | - |
| Sep-30 2024 | $0.00248969 | $0.00162646 | $0.00260294 | $0.00186798 | $24,130 | - |
| Sep-29 2024 | $0.00190838 | $0.00134078 | $0.00200332 | $0.00140527 | $13,387 | - |
| Sep-28 2024 | $0.0013366 | $0.00109534 | $0.00134775 | $0.00134775 | $7,717 | - |
| Sep-27 2024 | $0.00138463 | $0.00116115 | $0.00148474 | $0.00129303 | $12,455 | - |
| Sep-26 2024 | $0.0013737 | $0.00121553 | $0.00159094 | $0.00136477 | $12,782 | - |