Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004264 | $0.00004093 | $0.00004286 | $0.00004093 | - | - |
| Dec-27 2025 | $0.00004093 | $0.00003983 | $0.00004127 | $0.00003983 | - | - |
| Dec-26 2025 | $0.00003977 | $0.00003771 | $0.00004019 | $0.00003771 | - | - |
| Dec-25 2025 | $0.00003771 | $0.00003771 | $0.00004106 | $0.00004099 | $312 | - |
| Dec-24 2025 | $0.00004026 | $0.00004024 | $0.00004144 | $0.00004125 | - | - |
| Dec-23 2025 | $0.00004125 | $0.00003863 | $0.00004387 | $0.00004387 | - | - |
| Dec-22 2025 | $0.00004387 | $0.00004364 | $0.00004646 | $0.00004586 | $290 | - |
| Dec-21 2025 | $0.00004538 | $0.00004465 | $0.00004601 | $0.00004601 | - | - |
| Dec-20 2025 | $0.00004601 | $0.00004581 | $0.00004637 | $0.00004581 | - | - |
| Dec-19 2025 | $0.00004581 | $0.00004162 | $0.00004581 | $0.0000421 | - | - |
| Dec-18 2025 | $0.0000421 | $0.00004192 | $0.00004957 | $0.00004309 | $675 | - |
| Dec-17 2025 | $0.00004498 | $0.00004498 | $0.00004578 | $0.00004578 | - | - |
| Dec-16 2025 | $0.00004578 | $0.00004419 | $0.00004624 | $0.00004441 | - | - |
| Dec-15 2025 | $0.00004441 | $0.00004397 | $0.00005181 | $0.00005181 | $212 | - |
| Dec-14 2025 | $0.00005181 | $0.00005181 | $0.00005439 | $0.00005376 | - | - |