Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018111 | $0.00015502 | $0.00018111 | $0.00015792 | $768 | - |
| Oct-25 2025 | $0.00015678 | $0.00015565 | $0.00016439 | $0.00016301 | $1,031 | - |
| Oct-24 2025 | $0.00016455 | $0.00014729 | $0.00016589 | $0.00015942 | - | - |
| Oct-23 2025 | $0.00016367 | $0.00015734 | $0.00016619 | $0.00015734 | $1,435 | - |
| Oct-22 2025 | $0.00015734 | $0.00015734 | $0.00017339 | $0.00017339 | - | - |
| Oct-21 2025 | $0.00017655 | $0.00015339 | $0.00018194 | $0.00015998 | $1,126 | - |
| Oct-20 2025 | $0.00016079 | $0.00016019 | $0.0001728 | $0.00016756 | $699 | - |
| Oct-19 2025 | $0.00016756 | $0.00013686 | $0.00016756 | $0.00013896 | $2,751 | - |
| Oct-18 2025 | $0.00013896 | $0.00013134 | $0.00014207 | $0.00013842 | $1,875 | - |
| Oct-17 2025 | $0.00013885 | $0.00013426 | $0.00014774 | $0.00014216 | - | - |
| Oct-16 2025 | $0.00014217 | $0.00014217 | $0.00016237 | $0.00015467 | $2,583 | - |
| Oct-15 2025 | $0.0001523 | $0.00014453 | $0.00017803 | $0.0001486 | $4,609 | - |
| Oct-14 2025 | $0.00014878 | $0.0001351 | $0.0001799 | $0.0001799 | $8,045 | - |
| Oct-13 2025 | $0.0001799 | $0.00016393 | $0.0001799 | $0.0001728 | $1,530 | - |
| Oct-12 2025 | $0.00017195 | $0.00011867 | $0.00018067 | $0.00012386 | $6,400 | - |