Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012304 | $0.00012176 | $0.00014172 | $0.00014153 | $1,326 | - |
| Nov-15 2025 | $0.00014033 | $0.00010962 | $0.00014311 | $0.00010962 | $4,052 | - |
| Nov-14 2025 | $0.00010962 | $0.00010962 | $0.00012363 | $0.00011917 | $2,229 | - |
| Nov-13 2025 | $0.00012126 | $0.00012073 | $0.0001311 | $0.00012193 | $1,106 | - |
| Nov-12 2025 | $0.00012154 | $0.00011958 | $0.00013521 | $0.0001352 | $2,027 | - |
| Nov-11 2025 | $0.00013652 | $0.00013562 | $0.00016116 | $0.00014693 | - | - |
| Nov-10 2025 | $0.00014375 | $0.00014157 | $0.0001536 | $0.00014912 | - | - |
| Nov-09 2025 | $0.00015025 | $0.00015025 | $0.00015779 | $0.00015618 | $620 | - |
| Nov-08 2025 | $0.00015618 | $0.00015321 | $0.00018391 | $0.00017641 | $2,479 | - |
| Nov-07 2025 | $0.00017858 | $0.00013105 | $0.00017858 | $0.00013462 | $3,296 | - |
| Nov-06 2025 | $0.00013187 | $0.00013187 | $0.00015212 | $0.00013806 | $3,497 | - |
| Nov-05 2025 | $0.00013869 | $0.00013107 | $0.00013869 | $0.00013171 | $494 | - |
| Nov-04 2025 | $0.0001299 | $0.00012534 | $0.0001341 | $0.00013157 | $946 | - |
| Nov-03 2025 | $0.00013157 | $0.00013157 | $0.00015187 | $0.00014664 | $2,932 | - |
| Nov-02 2025 | $0.00014019 | $0.00013914 | $0.00016686 | $0.00016686 | $2,615 | - |