Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUGWIFHAT (PUGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00042214 | $0.00038053 | $0.0004328 | $0.00042877 | - | - |
| Aug-17 2025 | $0.00042877 | $0.00038975 | $0.00043996 | $0.00043996 | $4,406 | - |
| Aug-16 2025 | $0.00044051 | $0.00040153 | $0.00045021 | $0.00043033 | $13,309 | - |
| Aug-15 2025 | $0.00043074 | $0.00037049 | $0.0004378 | $0.00037369 | - | - |
| Aug-14 2025 | $0.00037182 | $0.0003682 | $0.00045435 | $0.0004364 | $4,950 | - |
| Aug-13 2025 | $0.00043345 | $0.00040428 | $0.00044684 | $0.00042305 | $5,233 | - |
| Aug-12 2025 | $0.00041976 | $0.00039844 | $0.00042276 | $0.00041017 | $4,439 | - |
| Aug-11 2025 | $0.00040875 | $0.00040875 | $0.00049184 | $0.00048006 | $4,105 | - |
| Aug-10 2025 | $0.00048222 | $0.00047525 | $0.0005312 | $0.00051238 | - | - |
| Aug-09 2025 | $0.00051297 | $0.00043244 | $0.00051297 | $0.00044153 | $14,200 | - |
| Aug-08 2025 | $0.00047051 | $0.00037848 | $0.00047051 | $0.00040016 | $4,836 | - |
| Aug-07 2025 | $0.00039892 | $0.00032579 | $0.00042962 | $0.00040042 | $15,140 | - |
| Aug-06 2025 | $0.00039961 | $0.00038945 | $0.00040908 | $0.00040269 | $3,040 | - |
| Aug-05 2025 | $0.0004058 | $0.00039712 | $0.00047229 | $0.00047201 | $6,817 | - |
| Aug-04 2025 | $0.00047183 | $0.00045289 | $0.00047858 | $0.00047134 | $3,851 | - |