Cap Mercado $2.59T
-3.28%
Volume 24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Moedas
34.340
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pug Inu (PUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-12 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-11 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-10 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-09 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-08 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-07 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-06 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-05 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-04 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-03 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-02 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Mar-01 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-28 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-27 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |