Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pug Inu (PUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $966,318,408,309,920 | $523,571,347,106,690 | $0.0000000012275216990315 | $523,571,347,106,690 | $138,248 | - |
| Oct-04 2025 | $487,466,268,547,960 | $408,156,779,841,570 | $575,324,641,576,890 | $575,324,641,576,890 | $29,212 | - |
| Oct-03 2025 | $576,000,655,102,270 | $528,830,174,819,030 | $751,208,968,310,920 | $747,521,465,808,670 | $58,336 | - |
| Oct-02 2025 | $792,698,210,185,290 | $636,057,037,410,160 | $0.0000000012165246636855 | $0.0000000012165246636855 | $111,492 | - |
| Oct-01 2025 | $0.0000000012602295968349 | $0.000000001036509926649599 | $0.0000000012602295968349 | $0.0000000010788177500004 | $56,037 | - |
| Sep-30 2025 | $0.0000000010530358437852 | $935,933,065,271,210 | $0.0000000011545868838195 | $0.0000000011300662559085 | $70,538 | - |
| Sep-29 2025 | $0.0000000011307644744104 | $0.0000000010457904295841 | $0.0000000017726919122742 | $0.0000000017726919122742 | $236,068 | - |
| Sep-28 2025 | $0.0000000016291926289178 | $515,817,472,077,550 | $0.0000000016291926289178 | $515,817,472,077,550 | $286,140 | - |
| Sep-27 2025 | $519,172,911,381,320 | $479,552,420,309,849 | $637,226,966,792,250 | $510,438,259,810,029 | $28,723 | - |
| Sep-26 2025 | $483,071,597,316,540 | $471,205,539,576,810 | $664,254,045,908,150 | $565,434,953,224,120 | $86,840 | - |
| Sep-25 2025 | $584,162,641,918,530 | $345,814,327,212,090 | $692,667,781,608,590 | $373,800,880,362,650 | $50,936 | - |
| Sep-24 2025 | $352,896,382,809,290 | $325,080,077,935,370 | $433,380,239,762,040 | $409,820,458,068,150 | $17,676 | - |
| Sep-23 2025 | $399,135,408,302,100 | $285,508,780,068,810 | $478,064,125,572,789 | $293,806,748,041,340 | $28,270 | - |
| Sep-22 2025 | $284,830,613,420,460 | $254,551,619,229,930 | $385,117,657,535,280 | $368,693,653,337,890 | $26,908 | - |
| Sep-21 2025 | $379,537,932,450,960 | $373,411,065,732,990 | $461,099,003,525,340 | $401,234,128,236,920 | $26,178 | - |