Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pug Inu (PUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $381,930,953,861,910 | $371,913,439,910,640 | $400,867,895,749,600 | $391,052,108,978,370 | $3,966 | - |
| Oct-26 2025 | $392,587,247,771,210 | $381,704,431,250,740 | $407,272,815,564,270 | $386,070,371,206,740 | $6,864 | - |
| Oct-25 2025 | $416,710,542,549,880 | $411,033,707,797,830 | $449,425,995,411,409 | $445,063,722,001,790 | $4,554 | - |
| Oct-24 2025 | $446,312,573,763,570 | $445,625,626,427,730 | $484,970,543,161,079 | $480,674,656,155,590 | $2,825 | - |
| Oct-23 2025 | $478,551,141,285,820 | $456,774,069,628,350 | $503,900,003,516,270 | $485,697,445,154,210 | $3,386 | - |
| Oct-22 2025 | $483,306,307,814,130 | $483,306,307,814,130 | $557,686,399,891,280 | $522,003,728,396,000 | $7,377 | - |
| Oct-21 2025 | $555,481,362,740,129 | $447,597,341,517,030 | $576,440,970,367,250 | $483,577,583,291,589 | $10,871 | - |
| Oct-20 2025 | $478,280,233,295,410 | $385,923,069,843,200 | $478,280,233,295,410 | $410,666,497,936,610 | $10,807 | - |
| Oct-19 2025 | $424,528,335,830,290 | $423,901,684,459,560 | $469,241,154,514,080 | $463,818,393,267,940 | $7,651 | - |
| Oct-18 2025 | $464,278,250,583,240 | $462,237,004,704,450 | $506,469,183,135,900 | $499,261,374,583,200 | $7,614 | - |
| Oct-17 2025 | $500,380,516,760,210 | $489,000,418,452,450 | $570,857,987,567,350 | $565,615,829,359,540 | $7,024 | - |
| Oct-16 2025 | $572,583,792,303,250 | $558,482,075,367,410 | $584,032,385,181,710 | $558,482,075,367,410 | $5,024 | - |
| Oct-15 2025 | $557,291,926,552,210 | $456,979,642,009,260 | $569,733,668,117,730 | $507,600,883,275,240 | $13,051 | - |
| Oct-14 2025 | $507,795,544,698,650 | $482,907,313,962,790 | $639,191,521,172,540 | $639,191,521,172,540 | $13,433 | - |
| Oct-13 2025 | $637,837,065,244,990 | $636,190,929,280,580 | $707,627,482,594,490 | $692,081,008,856,120 | $7,234 | - |