Preços históricos de Pug Inu (PUG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$35,836,883,693,237	$35,836,883,693,237	$70,868,208,217,974	$49,549,634,861,814	$647	-
Dec-15 2025	$39,652,685,660,588	$12,634,737,450,056	$61,347,380,089,298	$19,462,471,841,745	$1,759	-
Dec-14 2025	$14,975,253,199,468	$1,726,141,148,827	$144,868,364,707,710	$144,868,364,707,710	$960	-
Dec-13 2025	$144,868,364,707,710	$142,167,719,959,470	$145,628,070,013,360	$142,167,719,959,470	-	-
Dec-12 2025	$141,711,954,710,820	$141,711,954,710,820	$147,171,618,071,800	$145,572,806,625,060	$441	-
Dec-11 2025	$145,572,806,625,060	$136,629,139,011,119	$145,686,743,525,180	$145,686,743,525,180	-	-
Dec-10 2025	$145,686,743,525,180	$141,093,785,008,280	$145,686,743,525,180	$143,375,571,596,200	-	-
Dec-09 2025	$143,375,571,596,200	$139,643,182,894,310	$144,769,786,348,710	$143,739,153,736,450	$229	-
Dec-08 2025	$143,164,465,699,500	$128,421,656,885,500	$144,848,880,061,810	$128,421,656,885,500	-	-
Dec-07 2025	$128,128,734,503,439	$122,980,810,837,960	$200,028,868,636,150	$200,028,868,636,150	$8,563	-
Dec-06 2025	$200,028,868,636,150	$197,172,398,935,409	$205,723,264,082,980	$203,889,502,965,650	-	-
Dec-05 2025	$204,754,038,691,960	$202,381,666,397,690	$211,114,696,519,080	$208,152,816,724,890	-	-
Dec-04 2025	$206,305,311,588,660	$204,503,698,955,990	$211,988,437,435,900	$209,834,302,895,740	$629	-
Dec-03 2025	$205,386,437,308,510	$197,571,923,164,170	$214,541,237,363,320	$197,571,923,164,170	-	-
Dec-02 2025	$197,571,923,164,170	$177,092,950,921,460	$197,571,923,164,170	$177,092,950,921,460	$591	-

Análise histórica e de mercado do preço de Pug Inu (PUG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 97 dias, a partir do dia 11-09-2025.