Cap Mercado $2.51T
-3.61%
Volume 24h $139.92B
29.57%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.030918 | $0.030918 | $0.032421 | $0.031741 | $2,166,175 | $12,846,774 |
| Mar-20 2026 | $0.03176 | $0.031348 | $0.032845 | $0.031891 | $2,813,057 | $13,196,683 |
| Mar-19 2026 | $0.031897 | $0.03087 | $0.033179 | $0.032651 | $3,210,631 | $13,253,373 |
| Mar-18 2026 | $0.033076 | $0.033076 | $0.034687 | $0.033983 | $4,450,785 | $13,743,275 |
| Mar-17 2026 | $0.034201 | $0.033413 | $0.03451 | $0.034498 | $3,587,323 | $14,210,957 |
| Mar-16 2026 | $0.034406 | $0.032617 | $0.035647 | $0.033209 | $6,911,989 | $14,296,053 |
| Mar-15 2026 | $0.033761 | $0.031428 | $0.033761 | $0.032545 | $3,632,723 | $14,028,081 |
| Mar-14 2026 | $0.032454 | $0.031253 | $0.032454 | $0.032004 | $2,170,404 | $13,484,902 |
| Mar-13 2026 | $0.032524 | $0.03076 | $0.034619 | $0.031052 | $5,269,125 | $12,773,458 |
| Mar-12 2026 | $0.031222 | $0.028528 | $0.032059 | $0.029025 | $5,751,879 | $12,261,907 |
| Mar-11 2026 | $0.028979 | $0.028979 | $0.029624 | $0.029196 | $2,650,719 | $11,381,252 |
| Mar-10 2026 | $0.029156 | $0.028972 | $0.029616 | $0.028979 | $2,922,256 | $11,450,588 |
| Mar-09 2026 | $0.029581 | $0.028696 | $0.03047 | $0.028803 | $6,050,472 | $11,617,646 |
| Mar-08 2026 | $0.02879 | $0.0257 | $0.028947 | $0.025776 | $4,092,327 | $11,306,768 |
| Mar-07 2026 | $0.02574 | $0.02574 | $0.027002 | $0.026829 | $2,160,922 | $10,109,211 |