Cap Mercado $2.63T
-1.18%
Volume 24h $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.025378 | $0.025186 | $0.02596 | $0.025501 | $3,133,062 | $10,544,818 |
| Apr-10 2026 | $0.025693 | $0.025544 | $0.026873 | $0.026873 | $4,103,885 | $10,675,661 |
| Apr-09 2026 | $0.02714 | $0.026384 | $0.027549 | $0.027395 | $4,457,955 | $11,277,028 |
| Apr-08 2026 | $0.027608 | $0.02732 | $0.033118 | $0.02732 | $20,586,545 | $11,471,560 |
| Apr-07 2026 | $0.027106 | $0.025659 | $0.027515 | $0.027021 | $13,633,685 | $11,262,659 |
| Apr-06 2026 | $0.026768 | $0.026768 | $0.030363 | $0.030363 | $8,917,228 | $11,122,337 |
| Apr-05 2026 | $0.030216 | $0.029842 | $0.034137 | $0.033644 | $9,675,162 | $12,555,073 |
| Apr-04 2026 | $0.034565 | $0.033155 | $0.042297 | $0.03348 | $41,502,973 | $14,362,035 |
| Apr-03 2026 | $0.036214 | $0.021231 | $0.036214 | $0.025162 | $29,089,019 | $15,047,355 |
| Apr-02 2026 | $0.024809 | $0.022966 | $0.025286 | $0.024647 | $3,940,843 | $10,308,227 |
| Apr-01 2026 | $0.024658 | $0.024286 | $0.025582 | $0.025582 | $2,883,577 | $10,245,615 |
| Mar-31 2026 | $0.025617 | $0.024613 | $0.025617 | $0.024613 | $4,406,057 | $10,643,975 |
| Mar-30 2026 | $0.024588 | $0.024266 | $0.025885 | $0.024266 | $3,664,438 | $10,216,542 |
| Mar-29 2026 | $0.024369 | $0.024293 | $0.024805 | $0.024799 | $2,451,312 | $10,125,769 |
| Mar-28 2026 | $0.025026 | $0.025026 | $0.026065 | $0.026065 | $2,042,123 | $10,398,356 |