Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.209876 | $0.197717 | $0.20994 | $0.204564 | $16,639,269 | $36,927,669 |
| Aug-19 2025 | $0.20597 | $0.20597 | $0.218419 | $0.217238 | $17,080,471 | $36,240,389 |
| Aug-18 2025 | $0.218014 | $0.213401 | $0.224564 | $0.224564 | $17,325,908 | $38,359,419 |
| Aug-17 2025 | $0.228807 | $0.219599 | $0.231326 | $0.219927 | $13,846,525 | $40,258,512 |
| Aug-16 2025 | $0.220341 | $0.216221 | $0.220794 | $0.217691 | $12,555,229 | $38,768,930 |
| Aug-15 2025 | $0.217865 | $0.214254 | $0.226298 | $0.223469 | $17,280,210 | $38,333,266 |
| Aug-14 2025 | $0.222307 | $0.219506 | $0.2446 | $0.2446 | $26,402,403 | $39,114,786 |
| Aug-13 2025 | $0.245569 | $0.232642 | $0.249507 | $0.237287 | $29,216,958 | $43,207,713 |
| Aug-12 2025 | $0.234531 | $0.213968 | $0.237887 | $0.21579 | $29,689,718 | $41,265,667 |
| Aug-11 2025 | $0.214284 | $0.214284 | $0.231395 | $0.224164 | $19,908,922 | $37,703,186 |
| Aug-10 2025 | $0.226087 | $0.220471 | $0.235035 | $0.229359 | $21,617,992 | $39,779,968 |
| Aug-09 2025 | $0.229826 | $0.219162 | $0.234336 | $0.220841 | $20,724,495 | $40,437,820 |
| Aug-08 2025 | $0.220981 | $0.215525 | $0.234189 | $0.234189 | $22,915,627 | $38,881,468 |
| Aug-07 2025 | $0.233247 | $0.21808 | $0.233247 | $0.22389 | $28,714,013 | $41,039,671 |
| Aug-06 2025 | $0.218882 | $0.194634 | $0.221481 | $0.2008 | $25,000,306 | $38,512,243 |