Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.056454 | $0.05569 | $0.058441 | $0.056922 | $4,669,735 | $19,600,456 |
| Dec-17 2025 | $0.057201 | $0.056734 | $0.061309 | $0.061018 | $4,135,107 | $10,064,491 |
| Dec-16 2025 | $0.061499 | $0.060137 | $0.062058 | $0.061848 | $4,308,924 | $10,820,773 |
| Dec-15 2025 | $0.061854 | $0.060023 | $0.065022 | $0.063786 | $4,684,432 | $10,883,278 |
| Dec-14 2025 | $0.063915 | $0.063915 | $0.067857 | $0.067857 | $3,783,840 | $11,245,866 |
| Dec-13 2025 | $0.067772 | $0.066967 | $0.068748 | $0.068748 | $2,431,902 | $11,924,477 |
| Dec-12 2025 | $0.069139 | $0.066852 | $0.072026 | $0.071704 | $4,663,047 | $12,165,014 |
| Dec-11 2025 | $0.070318 | $0.070128 | $0.076262 | $0.076262 | $5,501,263 | $12,372,449 |
| Dec-10 2025 | $0.075767 | $0.074508 | $0.079589 | $0.077374 | $7,469,030 | $13,331,277 |
| Dec-09 2025 | $0.077451 | $0.073488 | $0.079452 | $0.073488 | $11,745,924 | $13,627,559 |
| Dec-08 2025 | $0.073197 | $0.069048 | $0.077104 | $0.069048 | $7,314,945 | $12,879,048 |
| Dec-07 2025 | $0.06885 | $0.068544 | $0.077487 | $0.077487 | $8,934,534 | $12,114,254 |
| Dec-06 2025 | $0.077648 | $0.077648 | $0.092998 | $0.082644 | $46,538,197 | $13,662,201 |
| Dec-05 2025 | $0.070454 | $0.062071 | $0.070454 | $0.066951 | $6,943,418 | $12,396,418 |
| Dec-04 2025 | $0.06726 | $0.06688 | $0.073115 | $0.070385 | $5,445,496 | $11,834,477 |