Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.093559 | $0.089479 | $0.101346 | $0.089479 | $22,096,532 | $16,461,778 |
| Nov-14 2025 | $0.088093 | $0.08248 | $0.094042 | $0.08248 | $26,345,849 | $15,500,026 |
| Nov-13 2025 | $0.081922 | $0.077223 | $0.096716 | $0.077223 | $37,903,833 | $14,414,138 |
| Nov-12 2025 | $0.077336 | $0.076298 | $0.080934 | $0.078522 | $4,075,596 | $13,607,271 |
| Nov-11 2025 | $0.079585 | $0.079214 | $0.086388 | $0.086388 | $7,359,077 | $14,002,963 |
| Nov-10 2025 | $0.087089 | $0.08522 | $0.089081 | $0.085847 | $7,371,675 | $15,323,312 |
| Nov-09 2025 | $0.085749 | $0.080283 | $0.08617 | $0.082478 | $6,439,504 | $15,087,470 |
| Nov-08 2025 | $0.082988 | $0.082203 | $0.087542 | $0.087542 | $5,589,742 | $14,601,729 |
| Nov-07 2025 | $0.088145 | $0.079605 | $0.089486 | $0.08123 | $11,386,409 | $15,509,127 |
| Nov-06 2025 | $0.080204 | $0.080165 | $0.085234 | $0.084841 | $14,614,612 | $14,111,927 |
| Nov-05 2025 | $0.085952 | $0.073721 | $0.085952 | $0.075869 | $13,653,981 | $15,123,212 |
| Nov-04 2025 | $0.076679 | $0.07383 | $0.080102 | $0.079098 | $10,889,182 | $13,491,666 |
| Nov-03 2025 | $0.078032 | $0.078032 | $0.095153 | $0.095153 | $11,085,580 | $13,729,675 |
| Nov-02 2025 | $0.095235 | $0.089747 | $0.095912 | $0.09293 | $11,662,615 | $16,756,657 |
| Nov-01 2025 | $0.092219 | $0.091348 | $0.097184 | $0.093722 | $8,695,580 | $16,225,976 |