Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.176878 | $0.175407 | $0.190768 | $0.188349 | $22,557,717 | $31,121,562 |
| Jul-13 2025 | $0.188772 | $0.178928 | $0.19138 | $0.178928 | $15,574,469 | $33,214,439 |
| Jul-12 2025 | $0.178481 | $0.175408 | $0.185491 | $0.185491 | $17,229,092 | $31,403,631 |
| Jul-11 2025 | $0.186282 | $0.178046 | $0.200251 | $0.178046 | $27,875,106 | $32,776,219 |
| Jul-10 2025 | $0.18021 | $0.167552 | $0.18021 | $0.168143 | $19,955,519 | $31,707,885 |
| Jul-09 2025 | $0.168131 | $0.161302 | $0.168131 | $0.161642 | $15,052,432 | $29,582,632 |
| Jul-08 2025 | $0.160604 | $0.160052 | $0.167964 | $0.166143 | $14,537,938 | $28,258,232 |
| Jul-07 2025 | $0.165184 | $0.163146 | $0.167265 | $0.16475 | $14,150,547 | $29,064,019 |
| Jul-06 2025 | $0.164853 | $0.160024 | $0.165833 | $0.164526 | $13,179,646 | $29,005,911 |
| Jul-05 2025 | $0.164831 | $0.159851 | $0.166164 | $0.16261 | $14,039,830 | $29,001,990 |
| Jul-04 2025 | $0.161686 | $0.160377 | $0.178275 | $0.174397 | $21,343,679 | $28,448,574 |
| Jul-03 2025 | $0.169201 | $0.163638 | $0.169201 | $0.165298 | $16,903,782 | $29,770,852 |
| Jul-02 2025 | $0.165024 | $0.149496 | $0.166176 | $0.149899 | $17,989,161 | $29,035,994 |
| Jul-01 2025 | $0.149798 | $0.149798 | $0.165748 | $0.162197 | $19,319,128 | $26,356,863 |
| Jun-30 2025 | $0.162132 | $0.157826 | $0.165119 | $0.165119 | $16,621,416 | $28,527,071 |