Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Puffer (PUFFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.220539 | $0.216241 | $0.228751 | $0.216241 | $18,449,143 | $38,803,650 |
| Sep-08 2025 | $0.216649 | $0.207875 | $0.216649 | $0.209983 | $13,536,219 | $38,119,228 |
| Sep-07 2025 | $0.21078 | $0.207232 | $0.21078 | $0.208113 | $8,682,082 | $37,086,685 |
| Sep-06 2025 | $0.206201 | $0.20524 | $0.208295 | $0.207146 | $8,398,624 | $36,280,929 |
| Sep-05 2025 | $0.206865 | $0.203009 | $0.209969 | $0.203009 | $15,682,609 | $36,397,875 |
| Sep-04 2025 | $0.203677 | $0.201042 | $0.212089 | $0.212089 | $12,026,392 | $35,836,934 |
| Sep-03 2025 | $0.213122 | $0.207474 | $0.213122 | $0.208851 | $11,208,061 | $37,498,749 |
| Sep-02 2025 | $0.208074 | $0.19985 | $0.210992 | $0.19985 | $15,489,119 | $36,610,508 |
| Sep-01 2025 | $0.19828 | $0.195834 | $0.212064 | $0.202617 | $14,112,690 | $34,887,270 |
| Aug-31 2025 | $0.206154 | $0.204744 | $0.225409 | $0.213768 | $17,486,117 | $36,272,673 |
| Aug-30 2025 | $0.215475 | $0.194289 | $0.215475 | $0.196843 | $16,594,068 | $37,912,760 |
| Aug-29 2025 | $0.196982 | $0.193957 | $0.205978 | $0.205964 | $15,491,265 | $34,658,810 |
| Aug-28 2025 | $0.205721 | $0.201572 | $0.209033 | $0.205431 | $13,354,896 | $36,196,435 |
| Aug-27 2025 | $0.206862 | $0.202553 | $0.209197 | $0.203549 | $14,690,170 | $36,397,283 |
| Aug-26 2025 | $0.204972 | $0.190973 | $0.204972 | $0.191003 | $16,706,117 | $36,064,697 |