Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PublicAI (PUBLIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015941 | $0.015756 | $0.016023 | $0.015782 | $699,521 | $3,491,105 |
| Mar-15 2026 | $0.0158 | $0.015684 | $0.015891 | $0.015751 | $901,974 | $3,460,373 |
| Mar-14 2026 | $0.015759 | $0.015688 | $0.015814 | $0.015758 | $882,476 | $3,451,335 |
| Mar-13 2026 | $0.015832 | $0.015832 | $0.016066 | $0.015881 | $940,168 | $3,467,301 |
| Mar-12 2026 | $0.015866 | $0.015594 | $0.015885 | $0.015649 | $1,032,777 | $3,474,694 |
| Mar-11 2026 | $0.01564 | $0.015369 | $0.01564 | $0.015374 | $1,013,443 | $3,425,250 |
| Mar-10 2026 | $0.015386 | $0.015358 | $0.015455 | $0.01536 | $988,373 | $3,369,661 |
| Mar-09 2026 | $0.015387 | $0.015293 | $0.015387 | $0.015312 | $922,801 | $3,369,945 |
| Mar-08 2026 | $0.015313 | $0.015087 | $0.015397 | $0.015091 | $956,920 | $3,353,651 |
| Mar-07 2026 | $0.01513 | $0.015058 | $0.015193 | $0.015089 | $908,459 | $3,313,606 |
| Mar-06 2026 | $0.015068 | $0.015 | $0.015091 | $0.015 | $939,389 | $3,299,971 |
| Mar-05 2026 | $0.015003 | $0.01459 | $0.015003 | $0.01459 | $982,741 | $3,285,721 |
| Mar-04 2026 | $0.014581 | $0.014576 | $0.014655 | $0.014626 | $332,834 | $3,193,414 |
| Mar-03 2026 | $0.014624 | $0.014477 | $0.014669 | $0.014477 | $432,131 | $3,202,818 |
| Mar-02 2026 | $0.014526 | $0.013941 | $0.014526 | $0.014113 | $487,692 | $3,181,221 |