Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PublicAI (PUBLIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015026 | $0.015025 | $0.015107 | $0.015105 | $305,280 | $3,134,181 |
| Feb-22 2026 | $0.015103 | $0.01506 | $0.015134 | $0.015097 | $346,627 | $3,150,215 |
| Feb-21 2026 | $0.01509 | $0.015055 | $0.015143 | $0.01508 | $304,077 | $3,147,399 |
| Feb-20 2026 | $0.015065 | $0.015001 | $0.015068 | $0.01502 | $353,661 | $3,142,295 |
| Feb-19 2026 | $0.015017 | $0.014978 | $0.015043 | $0.015039 | $318,010 | $3,132,303 |
| Feb-18 2026 | $0.01502 | $0.014955 | $0.01511 | $0.014955 | $379,078 | $3,132,811 |
| Feb-17 2026 | $0.014946 | $0.014931 | $0.014992 | $0.014979 | $320,849 | $3,117,388 |
| Feb-16 2026 | $0.014941 | $0.014892 | $0.014996 | $0.014892 | $334,393 | $3,116,295 |
| Feb-15 2026 | $0.014863 | $0.014839 | $0.014901 | $0.014896 | $338,277 | $3,100,000 |
| Feb-14 2026 | $0.014906 | $0.014835 | $0.014918 | $0.014873 | $405,002 | $3,108,996 |
| Feb-13 2026 | $0.014914 | $0.014877 | $0.014929 | $0.014877 | $243,140 | $3,110,810 |
| Feb-12 2026 | $0.014877 | $0.014853 | $0.014939 | $0.014901 | $289,144 | $3,103,061 |
| Feb-11 2026 | $0.014867 | $0.014864 | $0.014927 | $0.01491 | $302,332 | $3,101,035 |
| Feb-10 2026 | $0.014906 | $0.01488 | $0.014923 | $0.014898 | $348,683 | $3,109,122 |
| Feb-09 2026 | $0.014912 | $0.014838 | $0.014912 | $0.01488 | $664,901 | $3,110,377 |