Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002029 | $0.00002029 | $0.00002087 | $0.00002086 | $21,505 | - |
| Aug-17 2025 | $0.00002086 | $0.00002038 | $0.00002087 | $0.00002039 | $20,753 | - |
| Aug-16 2025 | $0.00002039 | $0.00002038 | $0.00002042 | $0.0000204 | $11,901 | - |
| Aug-15 2025 | $0.00002042 | $0.0000204 | $0.0000215 | $0.00002047 | $13,182 | - |
| Aug-14 2025 | $0.00002043 | $0.0000203 | $0.00002043 | $0.00002034 | $12,987 | - |
| Aug-13 2025 | $0.00002035 | $0.00002019 | $0.00002035 | $0.00002025 | $19,564 | - |
| Aug-12 2025 | $0.00002022 | $0.0000202 | $0.00002036 | $0.00002026 | $24,570 | - |
| Aug-11 2025 | $0.00002033 | $0.00002026 | $0.00002041 | $0.00002036 | $24,481 | - |
| Aug-10 2025 | $0.00002029 | $0.00002023 | $0.00002037 | $0.00002027 | $20,318 | - |
| Aug-09 2025 | $0.00002025 | $0.00001695 | $0.00002109 | $0.00002109 | $37,236 | - |
| Aug-08 2025 | $0.00002105 | $0.00002099 | $0.00002108 | $0.00002102 | $21,272 | - |
| Aug-07 2025 | $0.00002103 | $0.00002098 | $0.00002105 | $0.00002102 | $49,004 | - |
| Aug-06 2025 | $0.00002101 | $0.00002094 | $0.00002103 | $0.00002098 | $92,639 | - |
| Aug-05 2025 | $0.00002094 | $0.00002083 | $0.00002095 | $0.0000209 | $115,760 | - |
| Aug-04 2025 | $0.00002093 | $0.0000209 | $0.00002113 | $0.00002104 | $93,323 | - |