Cap Mercado $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-09 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-08 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-07 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-06 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-05 2025 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Nov-04 2025 | $0.000002509 | $0.0000023398 | $0.0000026796 | $0.0000023398 | - | - |
| Nov-03 2025 | $0.0000027991 | $0.0000023495 | $0.0000046006 | $0.0000040196 | $10,838 | - |
| Nov-02 2025 | $0.0000045592 | $0.0000044485 | $0.0000055776 | $0.0000055776 | $10,910 | - |
| Nov-01 2025 | $0.0000056174 | $0.000004598 | $0.0000063136 | $0.0000055682 | $10,844 | - |
| Oct-31 2025 | $0.0000056975 | $0.0000042391 | $0.0000064982 | $0.0000045997 | $12,254 | - |
| Oct-30 2025 | $0.0000045493 | $0.0000042003 | $0.0000075505 | $0.0000067007 | $16,936 | - |
| Oct-29 2025 | $0.0000055409 | $0.000004691 | $0.0000083204 | $0.0000083204 | $24,618 | - |
| Oct-28 2025 | $0.000008671 | $0.0000077092 | $0.00001442 | $0.00001441 | $23,108 | - |
| Oct-27 2025 | $0.00001462 | $0.00001376 | $0.00001533 | $0.00001495 | $17,525 | - |