Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000202 | $0.0000157 | $0.0000202 | $0.00001828 | $20,417 | - |
| Sep-08 2025 | $0.00001383 | $0.00001383 | $0.00001706 | $0.00001706 | $10,070 | - |
| Sep-07 2025 | $0.00001706 | $0.00001675 | $0.0000171 | $0.00001709 | $15,749 | - |
| Sep-06 2025 | $0.00001709 | $0.00001677 | $0.00001711 | $0.00001677 | $17,225 | - |
| Sep-05 2025 | $0.00001677 | $0.00001671 | $0.00001693 | $0.00001682 | $18,026 | - |
| Sep-04 2025 | $0.00001716 | $0.00001689 | $0.00001751 | $0.00001751 | $23,354 | - |
| Sep-03 2025 | $0.00001756 | $0.00001723 | $0.00001793 | $0.00001764 | $22,914 | - |
| Sep-02 2025 | $0.0000177 | $0.00001762 | $0.0000193 | $0.00001928 | $20,283 | - |
| Sep-01 2025 | $0.0000193 | $0.00001924 | $0.00001962 | $0.00001962 | $13,006 | - |
| Aug-31 2025 | $0.00001962 | $0.00001951 | $0.00001968 | $0.00001968 | $20,817 | - |
| Aug-30 2025 | $0.00001969 | $0.00001961 | $0.00001998 | $0.00001961 | $20,861 | - |
| Aug-29 2025 | $0.00001954 | $0.00001933 | $0.00001955 | $0.00001951 | $20,369 | - |
| Aug-28 2025 | $0.00001951 | $0.0000192 | $0.00001978 | $0.00001976 | $21,216 | - |
| Aug-27 2025 | $0.00001968 | $0.00001949 | $0.00001973 | $0.0000195 | $22,006 | - |
| Aug-26 2025 | $0.00001951 | $0.00001947 | $0.00001965 | $0.00001962 | $23,780 | - |