Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001498 | $0.00001403 | $0.00001511 | $0.00001403 | $16,624 | - |
| Oct-25 2025 | $0.00001403 | $0.00001335 | $0.00001404 | $0.00001343 | $17,069 | - |
| Oct-24 2025 | $0.00001342 | $0.00001259 | $0.00001353 | $0.00001326 | $17,437 | - |
| Oct-23 2025 | $0.00001288 | $0.000012 | $0.00001505 | $0.0000139 | $16,804 | - |
| Oct-22 2025 | $0.0000139 | $0.00001388 | $0.00001427 | $0.00001412 | $16,487 | - |
| Oct-21 2025 | $0.00001412 | $0.00001351 | $0.00001463 | $0.00001407 | $16,677 | - |
| Oct-20 2025 | $0.00001408 | $0.00001346 | $0.00001411 | $0.00001375 | $16,130 | - |
| Oct-19 2025 | $0.00001374 | $0.00001374 | $0.00001473 | $0.00001406 | $16,357 | - |
| Oct-18 2025 | $0.00001406 | $0.00001372 | $0.00001437 | $0.00001373 | $15,498 | - |
| Oct-17 2025 | $0.00001374 | $0.00001372 | $0.00001452 | $0.00001448 | $16,411 | - |
| Oct-16 2025 | $0.00001479 | $0.00001379 | $0.00001498 | $0.00001434 | $16,524 | - |
| Oct-15 2025 | $0.00001433 | $0.00001337 | $0.00001435 | $0.00001396 | $16,604 | - |
| Oct-14 2025 | $0.00001396 | $0.00001369 | $0.00001406 | $0.00001404 | $15,759 | - |
| Oct-13 2025 | $0.00001402 | $0.00001371 | $0.00001423 | $0.00001402 | $15,235 | - |
| Oct-12 2025 | $0.00001403 | $0.00001402 | $0.00001493 | $0.00001435 | $15,875 | - |