Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000207 | $0.00002061 | $0.00002176 | $0.00002176 | $81,474 | - |
| Jun-20 2025 | $0.00002153 | $0.00002118 | $0.00002196 | $0.00002118 | $107,536 | - |
| Jun-19 2025 | $0.00002114 | $0.00002007 | $0.000022 | $0.00002007 | $96,496 | - |
| Jun-18 2025 | $0.00002006 | $0.00002004 | $0.00002132 | $0.00002087 | $98,849 | - |
| Jun-17 2025 | $0.00002085 | $0.00002042 | $0.00002149 | $0.00002067 | $63,803 | - |
| Jun-16 2025 | $0.00002035 | $0.00002008 | $0.00002301 | $0.00002299 | $90,924 | - |
| Jun-15 2025 | $0.0000229 | $0.00002209 | $0.00002363 | $0.0000235 | $100,322 | - |
| Jun-14 2025 | $0.00002358 | $0.00002343 | $0.00002358 | $0.00002354 | $108,732 | - |
| Jun-13 2025 | $0.00002357 | $0.00002345 | $0.00002374 | $0.00002366 | $135,703 | - |
| Jun-12 2025 | $0.00002382 | $0.00002353 | $0.00002389 | $0.00002388 | $121,097 | - |
| Jun-11 2025 | $0.00002389 | $0.00002387 | $0.00002397 | $0.00002393 | $87,446 | - |
| Jun-10 2025 | $0.00002392 | $0.00002346 | $0.00002402 | $0.00002361 | $128,423 | - |
| Jun-09 2025 | $0.00002362 | $0.00002362 | $0.00002374 | $0.00002371 | $134,468 | - |
| Jun-08 2025 | $0.00002374 | $0.00002369 | $0.00002374 | $0.00002372 | $77,396 | - |
| Jun-07 2025 | $0.00002371 | $0.0000237 | $0.00002372 | $0.00002372 | $105,346 | - |