Cap Mercado $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000048 | $0.00004156 | $0.00004802 | $0.00004802 | $55,398 | - |
| Sep-12 2024 | $0.00005099 | $0.00004704 | $0.00005099 | $0.00004802 | $126,256 | - |
| Sep-11 2024 | $0.00004799 | $0.00004605 | $0.00004933 | $0.00004893 | $117,922 | - |
| Sep-10 2024 | $0.00004891 | $0.00004641 | $0.00006214 | $0.00004839 | $203,991 | - |
| Sep-09 2024 | $0.00004904 | $0.00004706 | $0.00005103 | $0.00004896 | $105,313 | - |
| Sep-08 2024 | $0.000047 | $0.00004454 | $0.00005623 | $0.00004992 | $74,341 | - |
| Sep-07 2024 | $0.00004983 | $0.00004849 | $0.00005467 | $0.00005023 | $2,883 | - |
| Sep-06 2024 | $0.00005031 | $0.00004945 | $0.00006018 | $0.00005926 | $2,807 | - |
| Sep-05 2024 | $0.00005982 | $0.00004245 | $0.00006068 | $0.00004246 | $1,886 | - |
| Sep-04 2024 | $0.00004261 | $0.00004184 | $0.00007163 | $0.0000499 | $47,833 | - |
| Sep-03 2024 | $0.0000471 | $0.00003544 | $0.00011789 | $0.0000573 | $156,149 | - |
| Sep-02 2024 | $0.00005786 | $0.0000533 | $0.00006634 | $0.00006634 | $255,814 | - |
| Sep-01 2024 | $0.00006509 | $0.00006434 | $0.00007147 | $0.00006816 | $536,751 | - |
| Aug-31 2024 | $0.00006634 | $0.00006555 | $0.00007571 | $0.00007204 | $531,762 | - |
| Aug-30 2024 | $0.0000727 | $0.00006712 | $0.00007378 | $0.00007378 | $503,956 | - |