Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012427 | $0.00012356 | $0.00014149 | $0.0001292 | $257,724 | - |
| Aug-14 2024 | $0.00012848 | $0.00012664 | $0.00013046 | $0.00012831 | $233,347 | - |
| Aug-13 2024 | $0.00012651 | $0.00012546 | $0.00013995 | $0.00013995 | $290,029 | - |
| Aug-12 2024 | $0.00013953 | $0.0001385 | $0.00015209 | $0.00013921 | $302,719 | - |
| Aug-11 2024 | $0.00013706 | $0.0001364 | $0.00014574 | $0.00014446 | $347,024 | - |
| Aug-10 2024 | $0.00014268 | $0.00012784 | $0.00017489 | $0.00014281 | $353,559 | - |
| Aug-09 2024 | $0.00014865 | $0.00013685 | $0.00021988 | $0.00017307 | $349,540 | - |
| Aug-08 2024 | $0.00018104 | $0.00011316 | $0.00019369 | $0.00019369 | $338,211 | - |
| Aug-07 2024 | $0.00019458 | $0.00019458 | $0.00020847 | $0.00020847 | $298,563 | - |
| Aug-06 2024 | $0.00020927 | $0.00018459 | $0.00021811 | $0.00019225 | $334,729 | - |
| Aug-05 2024 | $0.00019318 | $0.00019021 | $0.0002554 | $0.00025356 | $278,699 | - |
| Aug-04 2024 | $0.00025248 | $0.0002435 | $0.00025649 | $0.00024499 | $302,384 | - |
| Aug-03 2024 | $0.00024551 | $0.00024238 | $0.00026623 | $0.00026623 | $301,892 | - |
| Aug-02 2024 | $0.00026315 | $0.00025594 | $0.00026315 | $0.00025796 | $283,121 | - |
| Aug-01 2024 | $0.00025984 | $0.00025797 | $0.00026187 | $0.00026098 | $212,981 | - |