Cap Mercado $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Moedas
28.429
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00014865 | $0.00013685 | $0.00021988 | $0.00017307 | $349,540 | - |
| Aug-08 2024 | $0.00018104 | $0.00011316 | $0.00019369 | $0.00019369 | $338,211 | - |
| Aug-07 2024 | $0.00019458 | $0.00019458 | $0.00020847 | $0.00020847 | $298,563 | - |
| Aug-06 2024 | $0.00020927 | $0.00018459 | $0.00021811 | $0.00019225 | $334,729 | - |
| Aug-05 2024 | $0.00019318 | $0.00019021 | $0.0002554 | $0.00025356 | $278,699 | - |
| Aug-04 2024 | $0.00025248 | $0.0002435 | $0.00025649 | $0.00024499 | $302,384 | - |
| Aug-03 2024 | $0.00024551 | $0.00024238 | $0.00026623 | $0.00026623 | $301,892 | - |
| Aug-02 2024 | $0.00026315 | $0.00025594 | $0.00026315 | $0.00025796 | $283,121 | - |
| Aug-01 2024 | $0.00025984 | $0.00025797 | $0.00026187 | $0.00026098 | $212,981 | - |
| Jul-31 2024 | $0.00026037 | $0.00025802 | $0.00026837 | $0.00026671 | $212,711 | - |
| Jul-30 2024 | $0.00026521 | $0.0002457 | $0.00029466 | $0.00024579 | $212,465 | - |
| Jul-29 2024 | $0.00024579 | $0.00024479 | $0.00025461 | $0.00025213 | $220,135 | - |
| Jul-28 2024 | $0.0002506 | $0.00024432 | $0.0003125 | $0.00030152 | $228,335 | - |
| Jul-27 2024 | $0.00031141 | $0.00022296 | $0.00035558 | $0.00022857 | $503,375 | - |
| Jul-26 2024 | $0.00023649 | $0.00021594 | $0.00023649 | $0.00021885 | $352,291 | - |