Cap Mercado $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00007797 | $0.00007797 | $0.00008553 | $0.00008341 | $416,146 | - |
| Aug-27 2024 | $0.00008266 | $0.00007766 | $0.00008619 | $0.00007766 | $439,630 | - |
| Aug-26 2024 | $0.0000787 | $0.00007647 | $0.00010399 | $0.00008287 | $425,249 | - |
| Aug-25 2024 | $0.00008203 | $0.00007875 | $0.00008656 | $0.00008273 | $208,451 | - |
| Aug-24 2024 | $0.00008072 | $0.00007457 | $0.00009811 | $0.00009753 | $319,466 | - |
| Aug-23 2024 | $0.00009615 | $0.00008153 | $0.00009648 | $0.00009065 | $338,761 | - |
| Aug-22 2024 | $0.00008906 | $0.00008384 | $0.00010217 | $0.00010033 | $575,008 | - |
| Aug-21 2024 | $0.00009997 | $0.00009997 | $0.00015083 | $0.000103 | $1,032,832 | - |
| Aug-20 2024 | $0.00010209 | $0.00009673 | $0.00019179 | $0.00009752 | $382,339 | - |
| Aug-19 2024 | $0.00009768 | $0.00009768 | $0.00010568 | $0.0001047 | $239,416 | - |
| Aug-18 2024 | $0.00010545 | $0.00009871 | $0.00011316 | $0.00011316 | $199,387 | - |
| Aug-17 2024 | $0.00011304 | $0.00011211 | $0.00012582 | $0.00012521 | $216,643 | - |
| Aug-16 2024 | $0.00012522 | $0.00012325 | $0.0001264 | $0.00012455 | $252,305 | - |
| Aug-15 2024 | $0.00012427 | $0.00012356 | $0.00014149 | $0.0001292 | $257,724 | - |
| Aug-14 2024 | $0.00012848 | $0.00012664 | $0.00013046 | $0.00012831 | $233,347 | - |