Cap Mercado $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Payment Swap Utility Board (PSUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010209 | $0.00009673 | $0.00019179 | $0.00009752 | $382,339 | - |
| Aug-19 2024 | $0.00009768 | $0.00009768 | $0.00010568 | $0.0001047 | $239,416 | - |
| Aug-18 2024 | $0.00010545 | $0.00009871 | $0.00011316 | $0.00011316 | $199,387 | - |
| Aug-17 2024 | $0.00011304 | $0.00011211 | $0.00012582 | $0.00012521 | $216,643 | - |
| Aug-16 2024 | $0.00012522 | $0.00012325 | $0.0001264 | $0.00012455 | $252,305 | - |
| Aug-15 2024 | $0.00012427 | $0.00012356 | $0.00014149 | $0.0001292 | $257,724 | - |
| Aug-14 2024 | $0.00012848 | $0.00012664 | $0.00013046 | $0.00012831 | $233,347 | - |
| Aug-13 2024 | $0.00012651 | $0.00012546 | $0.00013995 | $0.00013995 | $290,029 | - |
| Aug-12 2024 | $0.00013953 | $0.0001385 | $0.00015209 | $0.00013921 | $302,719 | - |
| Aug-11 2024 | $0.00013706 | $0.0001364 | $0.00014574 | $0.00014446 | $347,024 | - |
| Aug-10 2024 | $0.00014268 | $0.00012784 | $0.00017489 | $0.00014281 | $353,559 | - |
| Aug-09 2024 | $0.00014865 | $0.00013685 | $0.00021988 | $0.00017307 | $349,540 | - |
| Aug-08 2024 | $0.00018104 | $0.00011316 | $0.00019369 | $0.00019369 | $338,211 | - |
| Aug-07 2024 | $0.00019458 | $0.00019458 | $0.00020847 | $0.00020847 | $298,563 | - |
| Aug-06 2024 | $0.00020927 | $0.00018459 | $0.00021811 | $0.00019225 | $334,729 | - |