Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PROXI (CREDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-29 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-28 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-27 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-26 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-25 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
| Apr-24 2025 | $0.00065007 | $0.00065 | $0.00160075 | $0.00160075 | - | - |
| Apr-23 2025 | $0.0010824 | $0.00096624 | $0.00179036 | $0.00105835 | $23,816 | - |
| Apr-22 2025 | $0.0010854 | $0.0009459 | $0.00282822 | $0.00230312 | $73,197 | - |
| Apr-21 2025 | $0.00223805 | $0.00042799 | $0.00715917 | $0.00052895 | $182,633 | - |
| Apr-20 2025 | $0.00054997 | $0.00039998 | $0.00082297 | $0.0007478 | $62,367 | - |
| Apr-19 2025 | $0.00069493 | $0.0006459 | $0.0023326 | $0.00080088 | $104,167 | - |
| Apr-18 2025 | $0.00073589 | $0.00050189 | $0.00093691 | $0.000816 | $70,446 | - |
| Apr-17 2025 | $0.00080301 | $0.00077398 | $0.0012259 | $0.00122184 | $72,172 | - |
| Apr-16 2025 | $0.00122493 | $0.00092688 | $0.0012569 | $0.00092795 | $48,766 | - |